劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares MSCI Taiwan UCITS (IDTWN)

墨西哥
货币 MXN
免责声明
1,231.63
0.00(0.00%)
闭盘

IDTWN历史数据

时间范围
Daily
2021-04-16 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
1,231.631,231.631,231.631,231.632.25K+4.00%
1,184.231,184.231,184.231,184.230.79K-1.38%
1,200.791,200.791,200.791,200.791.72K+4.52%
1,148.871,148.871,148.871,148.870.56K-10.47%
1,283.221,283.221,283.221,283.223.34K+0.32%
1,279.181,279.181,279.181,279.180.93K-4.59%
1,340.751,340.751,340.751,340.751.84K-1.29%
1,358.221,358.221,358.221,358.220.39K-0.57%
1,366.041,366.041,366.041,366.041.45K+2.87%
1,327.991,327.991,327.991,327.990.82K+0.41%
1,322.591,322.591,322.591,322.594.31K-1.82%
1,347.071,347.071,347.071,347.070.87K-3.21%
1,391.711,391.711,391.711,391.711.45K-3.48%
1,441.951,441.951,441.951,441.951.25K+1.07%
1,426.731,426.731,426.731,426.731.45K+1.29%
1,408.581,408.581,408.581,408.580.35K+1.07%
1,393.631,393.631,393.631,393.632.61K-6.89%
1,496.801,496.801,496.801,496.802.89K-1.86%
1,525.101,525.101,525.101,525.102.19K-3.00%
1,572.191,572.191,572.191,572.190.25K-2.55%
1,613.291,613.291,613.291,613.290.44K-0.17%
1,616.041,616.041,616.041,616.040.76K-8.87%
1,773.291,772.241,773.291,772.241.86K+4.50%
1,696.921,696.921,696.921,696.920.61K+1.17%
1,677.221,677.221,677.221,677.221.59K+0.49%
1,668.971,668.971,668.971,668.9737.11K+1.28%
1,647.881,647.881,647.881,647.880.24K-0.21%
1,651.351,651.351,651.351,651.352.42K-0.06%
1,652.331,652.331,652.331,652.337.12K+1.30%
1,631.191,631.191,631.191,631.195.52K+32.44%
最高:
1,773.29
涨跌幅:
0.00
平均:
1,455.86
差价:
624.42
最低:
1,148.87
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。