日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,231.63 | 1,231.63 | 1,231.63 | 1,231.63 | 2.25K | +4.00% | |
1,184.23 | 1,184.23 | 1,184.23 | 1,184.23 | 0.79K | -1.38% | |
1,200.79 | 1,200.79 | 1,200.79 | 1,200.79 | 1.72K | +4.52% | |
1,148.87 | 1,148.87 | 1,148.87 | 1,148.87 | 0.56K | -10.47% | |
1,283.22 | 1,283.22 | 1,283.22 | 1,283.22 | 3.34K | +0.32% | |
1,279.18 | 1,279.18 | 1,279.18 | 1,279.18 | 0.93K | -4.59% | |
1,340.75 | 1,340.75 | 1,340.75 | 1,340.75 | 1.84K | -1.29% | |
1,358.22 | 1,358.22 | 1,358.22 | 1,358.22 | 0.39K | -0.57% | |
1,366.04 | 1,366.04 | 1,366.04 | 1,366.04 | 1.45K | +2.87% | |
1,327.99 | 1,327.99 | 1,327.99 | 1,327.99 | 0.82K | +0.41% | |
1,322.59 | 1,322.59 | 1,322.59 | 1,322.59 | 4.31K | -1.82% | |
1,347.07 | 1,347.07 | 1,347.07 | 1,347.07 | 0.87K | -3.21% | |
1,391.71 | 1,391.71 | 1,391.71 | 1,391.71 | 1.45K | -3.48% | |
1,441.95 | 1,441.95 | 1,441.95 | 1,441.95 | 1.25K | +1.07% | |
1,426.73 | 1,426.73 | 1,426.73 | 1,426.73 | 1.45K | +1.29% | |
1,408.58 | 1,408.58 | 1,408.58 | 1,408.58 | 0.35K | +1.07% | |
1,393.63 | 1,393.63 | 1,393.63 | 1,393.63 | 2.61K | -6.89% | |
1,496.80 | 1,496.80 | 1,496.80 | 1,496.80 | 2.89K | -1.86% | |
1,525.10 | 1,525.10 | 1,525.10 | 1,525.10 | 2.19K | -3.00% | |
1,572.19 | 1,572.19 | 1,572.19 | 1,572.19 | 0.25K | -2.55% | |
1,613.29 | 1,613.29 | 1,613.29 | 1,613.29 | 0.44K | -0.17% | |
1,616.04 | 1,616.04 | 1,616.04 | 1,616.04 | 0.76K | -8.87% | |
1,773.29 | 1,772.24 | 1,773.29 | 1,772.24 | 1.86K | +4.50% | |
1,696.92 | 1,696.92 | 1,696.92 | 1,696.92 | 0.61K | +1.17% | |
1,677.22 | 1,677.22 | 1,677.22 | 1,677.22 | 1.59K | +0.49% | |
1,668.97 | 1,668.97 | 1,668.97 | 1,668.97 | 37.11K | +1.28% | |
1,647.88 | 1,647.88 | 1,647.88 | 1,647.88 | 0.24K | -0.21% | |
1,651.35 | 1,651.35 | 1,651.35 | 1,651.35 | 2.42K | -0.06% | |
1,652.33 | 1,652.33 | 1,652.33 | 1,652.33 | 7.12K | +1.30% | |
1,631.19 | 1,631.19 | 1,631.19 | 1,631.19 | 5.52K | +32.44% |