日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
328.00 | 328.00 | 328.00 | 328.00 | +3.47% | ||
328.00 | 328.00 | 328.00 | 328.00 | +3.47% | ||
317.00 | 317.00 | 317.00 | 317.00 | +4.97% | ||
317.00 | 317.00 | 317.00 | 317.00 | +4.97% | ||
302.00 | 302.00 | 302.00 | 302.00 | -1.56% | ||
302.00 | 302.00 | 302.00 | 302.00 | -1.56% | ||
306.80 | 306.90 | 306.90 | 306.80 | 0.14K | -0.07% | |
307.00 | 307.00 | 307.00 | 307.00 | 0.03K | +1.64% | |
302.04 | 310.00 | 310.00 | 302.04 | 0.56K | -1.63% | |
307.06 | 309.00 | 309.00 | 307.06 | 0.13K | -0.63% | |
309.00 | 309.00 | 309.00 | 309.00 | 0.01K | 0.00% | |
309.00 | 309.00 | 309.00 | 309.00 | 0.03K | +0.98% | |
306.00 | 307.42 | 307.42 | 306.00 | 0.06K | -0.08% | |
306.23 | 307.20 | 307.20 | 306.23 | 0.05K | +2.04% | |
300.11 | 302.35 | 302.35 | 300.11 | 0.46K | -0.63% | |
302.00 | 304.00 | 304.00 | 302.00 | 0.10K | -2.89% | |
311.00 | 311.00 | 311.00 | 311.00 | 0.01K | 0.00% | |
311.00 | 311.00 | 311.00 | 311.00 | 0.03K | +0.08% | |
310.75 | 315.00 | 315.00 | 310.75 | 1.39K | -1.35% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.02K | +0.74% | |
312.70 | 314.00 | 314.00 | 312.70 | 0.11K | -1.36% | |
317.00 | 318.00 | 318.00 | 317.00 | 0.03K | -0.31% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.02K | 0.00% | |
318.00 | 321.00 | 321.00 | 318.00 | 0.08K | +0.63% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.02K | +0.64% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.02K | -0.67% | |
316.11 | 322.90 | 322.90 | 316.11 | 1.76K | -0.91% | |
319.00 | 326.22 | 326.22 | 319.00 | 0.04K | -3.87% | |
331.83 | 333.00 | 333.00 | 331.83 | 0.04K | +2.92% | |
322.41 | 322.41 | 322.41 | 322.41 | 0.05K | -1.70% |