日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.11 | 221.00 | 221.00 | 152.11 | 1.30K | -33.56% | |
228.95 | 240.01 | 262.00 | 225.21 | 21.69K | -7.96% | |
248.74 | 386.01 | 386.01 | 248.50 | 30.71K | -33.93% | |
376.50 | 495.00 | 495.00 | 371.80 | 65.82K | -27.60% | |
520.00 | 480.00 | 549.89 | 480.00 | 5.36K | +5.55% | |
492.64 | 590.00 | 590.00 | 490.01 | 23.36K | -27.76% | |
681.93 | 654.00 | 681.93 | 652.30 | 10.59K | -18.30% | |
834.72 | 834.72 | 834.72 | 834.72 | 0.28K | +7.89% | |
773.69 | 773.69 | 773.69 | 773.69 | 7.00K | -0.29% | |
775.96 | 817.40 | 817.40 | 775.96 | 27.46K | -7.95% | |
843.00 | 824.10 | 843.00 | 824.10 | 0.15K | -0.66% | |
848.60 | 849.59 | 850.47 | 848.60 | 42.85K | +2.00% | |
831.99 | 827.39 | 832.41 | 827.39 | 2.02K | +3.05% | |
807.37 | 807.37 | 807.37 | 807.37 | 0.43K | +2.20% | |
790.00 | 790.00 | 790.00 | 790.00 | 0.01K | -2.33% | |
808.85 | 809.27 | 809.27 | 808.85 | 2.40K | +0.35% | |
806.00 | 790.00 | 806.00 | 790.00 | 0.04K | +1.76% | |
792.07 | 787.00 | 792.07 | 787.00 | 19.75K | +0.90% | |
785.00 | 712.10 | 785.00 | 712.10 | 6.36K | +5.53% | |
743.83 | 743.83 | 743.83 | 743.83 | 1.54K | -0.65% | |
748.68 | 748.68 | 748.68 | 748.68 | 2.69K | -4.51% | |
784.00 | 784.00 | 784.00 | 784.00 | 0.05K | -0.88% | |
791.00 | 788.80 | 791.00 | 787.45 | 8.48K | +5.05% | |
753.00 | 754.00 | 759.00 | 751.27 | 8.95K | -7.15% | |
811.00 | 811.00 | 811.00 | 811.00 | 2.17K | -2.47% | |
831.53 | 831.53 | 831.53 | 831.53 | 1.38K | -5.30% | |
878.05 | 878.05 | 878.05 | 878.05 | 1.08K | +1.30% | |
866.76 | 866.76 | 866.76 | 866.76 | 0.01K | +1.83% | |
851.19 | 851.19 | 851.19 | 851.19 | 1.41K | +0.44% | |
847.48 | 847.48 | 847.48 | 847.48 | 3.41K | +457.15% |