劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

iShares MSCI Japan Hedged UCITS (IJPDN)

墨西哥
货币 MXN
免责声明
1,228.72
0.00(0.00%)
延迟数据

IJPDN历史数据

时间范围
Daily
2023-11-27 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,228.721,228.721,228.721,228.721.00K+1.37%
1,228.721,228.721,228.721,228.721.00K+1.37%
1,212.111,212.111,212.111,212.1135.48K-2.52%
1,243.391,243.641,243.641,243.393.40K+0.02%
1,243.121,234.661,243.121,234.661.58K+3.16%
1,205.031,207.851,207.851,205.031.64K-1.28%
1,220.681,224.891,224.891,220.683.83K+0.21%
1,218.071,218.071,218.071,218.071.23K+0.59%
1,210.931,210.931,210.931,210.93131.84K+2.74%
1,178.641,178.641,178.641,178.64106.58K-0.04%
1,179.091,179.091,179.091,179.0917.03K+0.80%
1,169.681,169.681,169.681,169.682.53K+3.74%
1,127.501,125.541,127.501,125.5414.14K-1.74%
1,147.451,147.451,147.451,147.451.74K+0.75%
1,138.911,138.911,138.911,138.911.78K+0.32%
1,135.281,135.281,135.281,135.280.08K+0.49%
1,129.791,129.791,129.791,129.7918.51K-0.08%
1,130.641,130.641,130.641,130.644.76K+2.75%
1,100.411,100.411,100.411,100.4136.83K-0.12%
1,101.721,101.721,101.721,101.720.67K+4.44%
1,054.881,054.881,054.881,054.884.73K-0.45%
1,059.681,059.681,059.681,059.680.16K+0.93%
1,049.891,049.891,049.891,049.890.10K-0.13%
1,051.281,051.281,051.281,051.280.59K+0.05%
1,050.721,050.721,050.721,050.7248.81K-1.49%
1,066.581,066.581,066.581,066.5811.36K+0.60%
1,060.211,060.211,060.211,060.213.95K+0.89%
1,050.841,050.841,050.841,050.8485.61K+0.18%
1,048.981,048.981,048.981,048.982.50K-1.18%
1,061.531,061.531,061.531,061.530.21K-13.61%
最高:
1,243.64
涨跌幅:
1.37
平均:
1,136.82
差价:
194.66
最低:
1,048.98
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。