日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,320.0 | 6,288.0 | 6,320.0 | 6,288.0 | 0.04K | -1.23% | |
6,320.0 | 6,288.0 | 6,320.0 | 6,288.0 | 0.04K | -1.23% | |
6,399.0 | 6,419.0 | 6,419.0 | 6,399.0 | 1.80K | +0.64% | |
6,399.0 | 6,419.0 | 6,419.0 | 6,399.0 | 1.80K | +0.64% | |
6,358.0 | 6,358.0 | 6,358.0 | 6,358.0 | -0.02% | ||
6,358.0 | 6,358.0 | 6,358.0 | 6,358.0 | -0.02% | ||
6,359.0 | 6,359.0 | 6,359.0 | 6,359.0 | +1.11% | ||
6,359.0 | 6,359.0 | 6,359.0 | 6,359.0 | +1.11% | ||
6,289.0 | 6,289.0 | 6,289.0 | 6,289.0 | -1.10% | ||
6,289.0 | 6,289.0 | 6,289.0 | 6,289.0 | -1.10% | ||
6,359.0 | 6,359.0 | 6,359.0 | 6,359.0 | +0.38% | ||
6,359.0 | 6,359.0 | 6,359.0 | 6,359.0 | +0.38% | ||
6,335.0 | 6,335.0 | 6,335.0 | 6,335.0 | +2.43% | ||
6,335.0 | 6,335.0 | 6,335.0 | 6,335.0 | +2.43% | ||
6,185.0 | 6,185.0 | 6,185.0 | 6,185.0 | -0.79% | ||
6,185.0 | 6,185.0 | 6,185.0 | 6,185.0 | -0.79% | ||
6,234.0 | 6,234.0 | 6,234.0 | 6,234.0 | -1.63% | ||
6,234.0 | 6,234.0 | 6,234.0 | 6,234.0 | -1.63% | ||
6,337.0 | 6,396.0 | 6,396.0 | 6,330.0 | 10.64K | -0.02% | |
6,338.0 | 6,338.0 | 6,338.0 | 6,338.0 | -0.03% | ||
6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | +0.57% | ||
6,304.0 | 6,304.0 | 6,304.0 | 6,304.0 | -0.63% | ||
6,344.0 | 6,344.0 | 6,344.0 | 6,344.0 | -0.39% | ||
6,369.0 | 6,369.0 | 6,369.0 | 6,369.0 | -0.31% | ||
6,389.0 | 6,389.0 | 6,389.0 | 6,389.0 | +1.06% | ||
6,322.0 | 6,275.0 | 6,322.0 | 6,275.0 | 2.05K | +2.90% | |
6,144.0 | 6,144.0 | 6,144.0 | 6,144.0 | 0.06K | +1.54% | |
6,051.0 | 6,051.0 | 6,051.0 | 6,051.0 | 6.00K | -1.91% | |
6,169.0 | 6,170.0 | 6,170.0 | 6,169.0 | 0.10K | +0.24% | |
6,154.0 | 6,158.0 | 6,158.0 | 6,154.0 | 1.00K | -2.63% |