iShares MSCI Japan ETF (EWJ)

墨西哥
货币 MXN
1,410.24
0.00(0.00%)
延迟数据

EWJ历史数据

时间范围
Daily
2025-01-17 - 2025-02-17
1,410.241,407.001,410.241,407.000.16K-0.36%
1,410.241,407.001,410.241,407.000.16K-0.36%
1,415.381,395.001,415.381,395.000.64K+1.40%
1,415.381,395.001,415.381,395.000.64K+1.40%
1,395.801,399.001,399.001,391.003.41K-1.22%
1,395.801,399.001,399.001,391.003.41K-1.22%
1,413.001,411.501,413.001,411.500.11K-0.23%
1,413.001,411.501,413.001,411.500.11K-0.23%
1,416.201,419.041,419.041,414.000.95K-0.37%
1,416.201,419.041,419.041,414.000.95K-0.37%
1,421.501,419.491,423.501,419.490.23K+0.11%
1,421.501,419.491,423.501,419.490.23K+0.11%
1,420.001,420.001,420.001,420.000.96K+1.25%
1,420.001,420.001,420.001,420.000.96K+1.25%
1,402.501,407.001,407.001,388.000.14K-0.81%
1,402.501,407.001,407.001,388.000.14K-0.81%
1,414.001,418.001,418.001,414.000.47K+0.14%
1,414.001,418.001,418.001,414.000.47K+0.14%
1,412.001,413.001,413.001,408.000.69K+0.14%
1,412.001,413.001,413.001,408.000.69K+0.14%
1,410.001,410.001,410.001,410.000.05K+0.53%
1,410.001,410.001,410.001,410.000.05K+0.53%
1,402.531,404.741,407.001,396.002.26K-0.55%
1,402.531,404.741,407.001,396.002.26K-0.07%
1,403.521,396.001,403.521,396.0010.91K+1.29%
1,385.681,379.001,390.001,379.000.44K+0.78%
1,374.961,374.961,374.961,374.960.31K-0.22%
1,377.951,385.001,390.001,377.003.67K-0.51%
1,385.001,385.501,385.501,385.000.05K+0.86%
1,373.201,371.001,377.001,371.006.28K+0.09%
最高:
1,423.50
涨跌幅:
2.79
平均:
1,405.55
差价:
52.50
最低:
1,371.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。