日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | -0.06% | ||
2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | -0.06% | ||
2,654.50 | 2,680.00 | 2,680.00 | 2,654.50 | 23.47K | -1.90% | |
2,654.50 | 2,680.00 | 2,680.00 | 2,654.50 | 23.47K | -1.90% | |
2,706.00 | 2,709.50 | 2,709.50 | 2,706.00 | 1.79K | +1.01% | |
2,706.00 | 2,709.50 | 2,709.50 | 2,706.00 | 1.79K | +1.01% | |
2,679.00 | 2,672.50 | 2,679.00 | 2,672.50 | 60.58K | +1.11% | |
2,679.00 | 2,672.50 | 2,679.00 | 2,672.50 | 60.58K | +1.11% | |
2,649.50 | 2,647.50 | 2,649.50 | 2,647.50 | 0.01K | +1.57% | |
2,649.50 | 2,647.50 | 2,649.50 | 2,647.50 | 0.01K | +1.57% | |
2,608.50 | 2,616.00 | 2,616.00 | 2,608.50 | 25.41K | -1.27% | |
2,608.50 | 2,616.00 | 2,616.00 | 2,608.50 | 25.41K | -1.27% | |
2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | +0.48% | ||
2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | +0.48% | ||
2,629.50 | 2,620.00 | 2,629.50 | 2,620.00 | 21.28K | +1.19% | |
2,629.50 | 2,620.00 | 2,629.50 | 2,620.00 | 21.28K | +1.19% | |
2,598.50 | 2,598.50 | 2,598.50 | 2,598.50 | -1.33% | ||
2,598.50 | 2,598.50 | 2,598.50 | 2,598.50 | -1.33% | ||
2,633.50 | 2,633.50 | 2,633.50 | 2,633.50 | +0.42% | ||
2,633.50 | 2,633.50 | 2,633.50 | 2,633.50 | +0.42% | ||
2,622.50 | 2,624.00 | 2,624.00 | 2,622.50 | 5.01K | -2.18% | |
2,622.50 | 2,624.00 | 2,624.00 | 2,622.50 | 5.01K | -2.18% | |
2,681.00 | 2,705.00 | 2,705.00 | 2,681.00 | 2.56K | -0.54% | |
2,681.00 | 2,705.00 | 2,705.00 | 2,681.00 | 2.56K | -0.54% | |
2,695.50 | 2,695.50 | 2,695.50 | 2,695.50 | -0.24% | ||
2,695.50 | 2,695.50 | 2,695.50 | 2,695.50 | -0.24% | ||
2,702.00 | 2,698.00 | 2,702.00 | 2,698.00 | 9.54K | +0.39% | |
2,702.00 | 2,698.00 | 2,702.00 | 2,698.00 | 9.54K | +1.85% | |
2,691.50 | 2,699.50 | 2,715.50 | 2,691.50 | 19.54K | +0.99% | |
2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | -0.76% |