日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
902.53 | 903.83 | 903.83 | 902.53 | 0.50K | -0.53% | |
902.53 | 903.83 | 903.83 | 902.53 | 0.50K | -0.53% | |
907.36 | 907.36 | 907.36 | 907.36 | 0.67K | -0.38% | |
907.36 | 907.36 | 907.36 | 907.36 | 0.67K | -0.38% | |
910.82 | 910.82 | 910.82 | 910.82 | 7.09K | -1.05% | |
910.82 | 910.82 | 910.82 | 910.82 | 7.09K | -1.05% | |
920.46 | 920.46 | 920.46 | 920.46 | 1.79K | -3.06% | |
949.54 | 949.54 | 949.54 | 949.54 | 0.01K | +2.27% | |
928.49 | 928.49 | 928.49 | 928.49 | 5.28K | +3.70% | |
895.32 | 895.32 | 895.32 | 895.32 | 6.36K | +0.02% | |
895.13 | 895.13 | 895.13 | 895.13 | 3.18K | -0.07% | |
895.72 | 895.72 | 895.72 | 895.72 | 56.07K | +4.81% | |
854.61 | 854.61 | 854.61 | 854.61 | 1.25K | -0.89% | |
862.31 | 857.57 | 862.31 | 857.57 | 2.20K | +0.20% | |
860.57 | 860.57 | 860.57 | 860.57 | 2.03K | +0.88% | |
853.10 | 853.10 | 853.10 | 853.10 | 4.20K | +0.04% | |
852.76 | 852.76 | 852.76 | 852.76 | 247.38K | +4.56% | |
815.56 | 813.07 | 815.56 | 813.07 | 19.32K | -3.60% | |
846.00 | 846.00 | 846.00 | 846.00 | 1.18K | +0.11% | |
845.05 | 845.05 | 845.05 | 845.05 | 1.78K | -0.12% | |
846.06 | 846.06 | 846.06 | 846.06 | 0.65K | -0.18% | |
847.55 | 847.55 | 847.55 | 847.55 | 9.77K | +2.11% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.07K | +1.31% | |
819.28 | 818.80 | 819.28 | 818.80 | 12.18K | -2.71% | |
842.07 | 842.07 | 842.07 | 842.07 | 1.29K | -0.14% | |
843.28 | 843.28 | 843.28 | 843.28 | 3.40K | -0.44% | |
847.01 | 847.01 | 847.01 | 847.01 | 0.55K | +0.97% | |
838.86 | 838.86 | 838.86 | 838.86 | 1.21K | +1.00% | |
830.56 | 830.56 | 830.56 | 830.56 | 0.70K | +3.98% | |
798.80 | 798.80 | 798.80 | 798.80 | 0.21K | -11.49% |