日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
607.33 | 607.33 | 607.33 | 607.33 | -2.42% | ||
607.33 | 607.33 | 607.33 | 607.33 | -2.42% | ||
622.37 | 622.37 | 622.37 | 622.37 | 46.17K | +2.45% | |
607.50 | 607.50 | 607.50 | 607.50 | 0.10K | -0.25% | |
609.00 | 609.00 | 609.00 | 609.00 | 0.55K | +3.73% | |
587.09 | 587.09 | 587.09 | 587.09 | 0.02K | +6.54% | |
551.03 | 551.03 | 551.03 | 551.03 | 0.15K | +0.50% | |
548.30 | 548.30 | 548.30 | 548.30 | 0.61K | +2.24% | |
536.30 | 537.90 | 537.90 | 536.30 | 3.30K | -1.14% | |
542.50 | 542.50 | 542.50 | 542.50 | 0.06K | +0.04% | |
542.30 | 542.30 | 542.30 | 542.30 | 0.41K | -2.85% | |
558.20 | 558.20 | 558.20 | 558.20 | 0.35K | +0.03% | |
558.02 | 558.02 | 558.02 | 558.02 | 0.07K | +0.69% | |
554.17 | 554.17 | 554.17 | 554.17 | 0.03K | +2.51% | |
540.62 | 536.13 | 540.62 | 536.13 | 0.01K | +0.84% | |
536.11 | 537.13 | 537.13 | 536.11 | 148.43K | +2.09% | |
525.12 | 535.70 | 535.70 | 525.12 | 0.06K | -5.49% | |
555.61 | 558.36 | 558.36 | 555.61 | 3.29K | +1.71% | |
546.29 | 546.29 | 546.29 | 546.29 | 12.77K | -3.63% | |
566.86 | 566.68 | 566.86 | 566.68 | 1.85K | -0.78% | |
571.30 | 572.40 | 572.40 | 571.30 | 1.85K | +4.23% | |
548.11 | 570.60 | 570.60 | 548.11 | 2.15K | 0.00% | |
548.11 | 548.11 | 548.11 | 548.11 | 0.01K | +1.10% | |
542.13 | 541.47 | 542.13 | 541.47 | 13.90K | +0.75% | |
538.11 | 538.11 | 538.11 | 538.11 | 0.07K | -2.30% | |
550.78 | 550.78 | 550.78 | 550.78 | 1.49K | +0.47% | |
548.20 | 548.20 | 548.20 | 548.20 | 0.01K | -1.95% | |
559.10 | 559.10 | 559.10 | 559.10 | 10.88K | +0.46% | |
556.56 | 556.56 | 556.56 | 556.56 | 0.01K | +4.25% | |
533.86 | 533.86 | 533.86 | 533.86 | 0.01K | -12.10% |