📊 看看顶级投资人都是如何创建投资组合的探索灵感

iShares MSCI India ETF (INDA)

墨西哥
货币 MXN
1,120.15
+0.50(+0.04%)
闭盘

INDA历史数据

时间范围
Daily
2024-11-19 - 2024-12-17
1,120.151,123.011,123.011,119.400.39K+0.04%
1,120.151,123.011,123.011,119.400.39K+0.04%
1,119.651,120.001,120.001,119.221.71K-0.48%
1,119.651,120.001,120.001,119.221.71K-0.48%
1,125.001,120.401,125.001,120.400.72K+0.64%
1,125.001,120.401,125.001,120.400.72K+0.64%
1,117.811,123.711,125.111,117.8156.49K-0.28%
1,117.811,123.711,125.111,117.8156.49K-0.28%
1,121.001,120.501,122.001,117.004.41K-0.80%
1,121.001,120.501,122.001,117.004.41K-0.80%
1,130.001,125.021,130.001,124.403.10K-0.02%
1,130.001,125.021,130.001,124.403.10K-0.02%
1,130.271,125.901,130.271,125.000.13K+1.00%
1,130.271,125.901,130.271,125.000.13K+1.00%
1,119.111,118.531,119.111,118.532.32K-0.08%
1,119.111,118.531,119.111,118.532.32K-0.08%
1,120.001,116.001,120.001,116.009.53K+0.05%
1,120.001,116.001,120.001,116.009.53K+0.05%
1,119.451,124.001,124.001,119.001.70K+0.72%
1,119.451,124.001,124.001,119.001.70K+0.72%
1,111.491,107.831,115.001,107.830.11K-1.67%
1,111.491,107.831,115.001,107.830.11K-1.67%
1,130.401,130.001,130.401,126.717.39K0.00%
1,130.401,130.001,130.401,126.717.39K0.00%
1,130.401,120.011,130.401,120.010.11K+0.92%
1,130.401,120.011,130.401,120.010.11K+1.56%
1,113.001,114.001,114.001,113.000.73K+0.36%
1,109.001,104.011,109.001,104.010.34K+1.93%
1,088.001,096.001,096.001,080.010.89K+0.85%
1,078.881,080.901,090.801,077.451.66K-0.43%
最高:
1,130.40
涨跌幅:
3.38
平均:
1,119.28
差价:
52.95
最低:
1,077.45
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。