🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

iShares MSCI EAFE Growth ETF (EFG)

墨西哥
货币 MXN
2,034.79
0.00(0.00%)
闭盘

EFG历史数据

时间范围
Daily
2024-08-13 - 2024-11-22
2,034.792,034.792,034.792,034.799.31K-0.32%
2,034.792,034.792,034.792,034.799.31K-0.32%
2,041.332,041.332,041.332,041.33102.96K-0.50%
2,041.332,041.332,041.332,041.33102.96K-0.50%
2,051.552,051.552,051.552,051.5583.37K-0.66%
2,051.552,051.552,051.552,051.5583.37K-0.66%
2,065.252,065.252,065.252,065.251.62K+1.26%
2,065.252,065.252,065.252,065.251.62K+1.26%
2,039.552,039.552,039.552,039.550.88K-1.65%
2,039.552,039.552,039.552,039.550.88K-1.65%
2,073.752,073.752,073.752,073.752.80K+1.32%
2,046.692,046.692,046.692,046.691.13K-0.87%
2,064.662,064.662,064.662,064.661.30K+1.18%
2,040.552,040.552,040.552,040.550.96K-0.27%
2,045.982,045.982,045.982,045.982.90K-3.84%
2,127.692,127.692,127.692,127.692.08K+5.96%
2,008.012,008.012,008.012,008.013.70K+0.59%
1,996.151,996.151,996.151,996.151.69K-0.79%
2,012.002,012.002,012.002,012.001.85K-1.51%
2,042.812,042.812,042.812,042.812.64K-0.65%
2,056.182,056.182,056.182,056.1879.99K-0.37%
2,063.752,063.012,063.752,063.0179.99K-2.44%
2,115.332,115.332,115.332,115.332.07K+0.79%
2,098.662,098.662,098.662,098.661.92K-0.43%
2,107.792,107.792,107.792,107.792.47K+2.94%
2,047.662,047.662,047.662,047.661.05K+5.39%
1,943.001,943.001,943.001,943.001.26K+0.57%
1,932.011,932.011,932.011,932.012.95K+0.54%
1,921.641,921.641,921.641,921.641.46K-0.57%
1,932.591,932.591,932.591,932.595.83K-5.02%
最高:
2,127.69
涨跌幅:
-1.88
平均:
2,038.06
差价:
206.05
最低:
1,921.64
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。