日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,920.0 | 3,780.0 | 3,935.0 | 3,760.0 | 9.58K | +3.16% | |
3,800.0 | 3,755.0 | 3,800.0 | 3,730.0 | 10.49K | +1.06% | |
3,760.0 | 3,755.0 | 3,760.0 | 3,735.0 | 5.78K | +0.13% | |
3,755.0 | 3,770.0 | 3,790.0 | 3,735.0 | 5.07K | +0.27% | |
3,745.0 | 3,780.0 | 3,795.0 | 3,740.0 | 5.70K | -0.79% | |
3,775.0 | 3,770.0 | 3,835.0 | 3,750.0 | 10.67K | +0.80% | |
3,745.0 | 3,775.0 | 3,800.0 | 3,645.0 | 10.46K | -1.32% | |
3,795.0 | 3,750.0 | 3,800.0 | 3,750.0 | 6.67K | +1.34% | |
3,745.0 | 3,775.0 | 3,805.0 | 3,740.0 | 9.56K | -1.19% | |
3,790.0 | 3,800.0 | 3,800.0 | 3,760.0 | 5.96K | +1.47% | |
3,735.0 | 3,715.0 | 3,790.0 | 3,715.0 | 14.50K | +2.05% | |
3,660.0 | 3,620.0 | 3,680.0 | 3,605.0 | 3.62K | +0.14% | |
3,655.0 | 3,670.0 | 3,690.0 | 3,655.0 | 3.36K | -0.41% | |
3,670.0 | 3,680.0 | 3,690.0 | 3,635.0 | 5.50K | -0.14% | |
3,675.0 | 3,680.0 | 3,680.0 | 3,670.0 | 2.16K | +0.14% | |
3,670.0 | 3,670.0 | 3,685.0 | 3,545.0 | 6.01K | +1.10% | |
3,630.0 | 3,625.0 | 3,680.0 | 3,620.0 | 2.62K | +0.14% | |
3,625.0 | 3,565.0 | 3,695.0 | 3,565.0 | 4.25K | -0.28% | |
3,635.0 | 3,630.0 | 3,650.0 | 3,630.0 | 0.57K | -0.41% | |
3,650.0 | 3,690.0 | 3,700.0 | 3,630.0 | 2.08K | -0.82% | |
3,680.0 | 3,685.0 | 3,725.0 | 3,660.0 | 2.35K | 0.00% | |
3,680.0 | 3,685.0 | 3,690.0 | 3,680.0 | 0.75K | 0.00% | |
3,680.0 | 3,695.0 | 3,720.0 | 3,670.0 | 0.83K | +0.68% | |
3,655.0 | 3,705.0 | 3,720.0 | 3,640.0 | 3.93K | -0.68% | |
3,680.0 | 3,690.0 | 3,700.0 | 3,680.0 | 0.75K | -0.54% | |
3,700.0 | 3,710.0 | 3,710.0 | 3,675.0 | 3.67K | 0.00% | |
3,700.0 | 3,685.0 | 3,710.0 | 3,670.0 | 9.21K | +1.79% | |
3,635.0 | 3,630.0 | 3,660.0 | 3,630.0 | 1.66K | +0.14% | |
3,630.0 | 3,640.0 | 3,655.0 | 3,630.0 | 0.67K | -0.68% | |
3,655.0 | 3,655.0 | 3,680.0 | 3,640.0 | 1.90K | -6.76% |