日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
708.50 | 708.50 | 708.50 | 708.50 | +2.71% | ||
708.50 | 708.50 | 708.50 | 708.50 | +2.71% | ||
689.80 | 691.00 | 691.00 | 689.80 | 0.56K | -0.89% | |
689.80 | 691.00 | 691.00 | 689.80 | 0.56K | -0.89% | |
696.00 | 697.00 | 697.00 | 696.00 | 0.14K | +4.64% | |
696.00 | 697.00 | 697.00 | 696.00 | 0.14K | +4.64% | |
665.13 | 665.13 | 665.13 | 665.13 | -3.46% | ||
689.00 | 689.00 | 689.00 | 689.00 | -0.09% | ||
689.65 | 689.65 | 689.65 | 689.65 | 0.06K | -0.43% | |
692.60 | 692.60 | 692.60 | 692.60 | 0.02K | -0.27% | |
694.50 | 694.50 | 694.50 | 694.50 | 0.02K | +1.02% | |
687.50 | 687.50 | 687.50 | 687.50 | 0.06K | +0.20% | |
686.10 | 686.10 | 686.10 | 686.10 | 3.99K | +1.57% | |
675.50 | 675.50 | 675.50 | 675.50 | 0.02K | +0.07% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.04K | +1.76% | |
663.35 | 663.35 | 663.35 | 663.35 | 0.04K | -0.12% | |
664.15 | 663.00 | 664.15 | 663.00 | 0.48K | +7.12% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.02K | -5.78% | |
658.00 | 658.00 | 658.00 | 658.00 | 0.05K | +0.12% | |
657.23 | 657.23 | 657.23 | 657.23 | 0.06K | +10.67% | |
593.85 | 645.48 | 645.48 | 593.85 | 0.03K | -9.89% | |
659.00 | 659.00 | 659.00 | 659.00 | 0.20K | -0.96% | |
665.40 | 665.40 | 665.40 | 665.40 | 0.04K | +0.38% | |
662.90 | 662.90 | 662.90 | 662.90 | 0.05K | -0.64% | |
667.16 | 667.12 | 720.49 | 667.12 | 0.07K | +2.28% | |
652.30 | 652.30 | 652.30 | 652.30 | 0.25K | +0.91% | |
646.40 | 646.40 | 646.40 | 646.40 | 0.16K | -4.18% | |
674.60 | 674.60 | 674.60 | 674.60 | 0.03K | +9.51% | |
616.00 | 616.00 | 616.00 | 616.00 | 0.44K | +0.82% | |
611.00 | 611.00 | 611.00 | 611.00 | 1.34K | -13.76% |