日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.28 | 161.28 | 161.28 | 161.28 | +2.16% | ||
161.28 | 161.28 | 161.28 | 161.28 | +2.16% | ||
157.87 | 157.87 | 157.87 | 157.87 | +6.09% | ||
157.87 | 157.87 | 157.87 | 157.87 | +6.09% | ||
148.81 | 148.81 | 148.81 | 148.81 | +0.34% | ||
148.30 | 138.92 | 148.30 | 138.92 | 1.60K | -0.44% | |
148.95 | 148.95 | 148.95 | 148.95 | 7.03K | -0.89% | |
150.28 | 150.28 | 150.28 | 150.28 | 7.64K | +0.43% | |
149.64 | 149.64 | 149.64 | 149.64 | 41.86K | +0.03% | |
149.59 | 149.59 | 149.59 | 149.59 | 10.90K | +0.76% | |
148.46 | 148.46 | 148.46 | 148.46 | 9.02K | +0.37% | |
147.91 | 147.91 | 147.91 | 147.91 | 4.30K | +1.84% | |
145.24 | 145.24 | 145.24 | 145.24 | 144.20K | +1.48% | |
143.12 | 143.12 | 143.12 | 143.12 | 5.26K | -2.29% | |
146.47 | 146.47 | 146.47 | 146.47 | 6.78K | -0.01% | |
146.49 | 146.49 | 146.49 | 146.49 | 9.49K | -0.14% | |
146.70 | 146.70 | 146.70 | 146.70 | 23.77K | -0.43% | |
147.34 | 147.34 | 147.34 | 147.34 | 13.99K | +1.15% | |
145.66 | 145.66 | 145.66 | 145.66 | 5.49K | +0.34% | |
145.16 | 144.95 | 145.16 | 144.95 | 22.39K | -1.15% | |
146.85 | 146.85 | 146.85 | 146.85 | 3.37K | -0.60% | |
147.73 | 147.73 | 147.73 | 147.73 | 6.03K | -0.80% | |
148.92 | 148.92 | 148.92 | 148.92 | 5.39K | +0.21% | |
148.61 | 148.61 | 148.61 | 148.61 | 6.97K | -0.17% | |
148.86 | 148.86 | 148.86 | 148.86 | 54.08K | +1.97% | |
145.98 | 145.98 | 145.98 | 145.98 | 11.71K | -0.39% | |
146.55 | 146.55 | 146.55 | 146.55 | 34.01K | +0.76% | |
145.44 | 145.44 | 145.44 | 145.44 | 6.86K | +2.73% | |
141.58 | 141.64 | 141.64 | 141.58 | 170.08K | +1.49% | |
139.50 | 139.50 | 139.50 | 139.50 | 6.44K | -13.50% |