日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
189.14 | 189.14 | 189.14 | 189.14 | 10.42K | -0.17% | |
189.47 | 189.47 | 189.47 | 189.47 | 45.85K | +3.46% | |
183.13 | 183.13 | 183.13 | 183.13 | 216.18K | -0.51% | |
184.06 | 184.06 | 184.06 | 184.06 | 8.07K | +0.76% | |
182.68 | 182.68 | 182.68 | 182.68 | 36.43K | +0.72% | |
181.37 | 181.37 | 181.37 | 181.37 | 33.21K | +0.82% | |
179.90 | 179.90 | 179.90 | 179.90 | 4.16K | -1.99% | |
183.56 | 183.56 | 183.56 | 183.56 | 9.25K | +1.16% | |
181.46 | 181.46 | 181.46 | 181.46 | 5.63K | +2.29% | |
177.40 | 177.40 | 177.40 | 177.40 | 182.55K | -2.75% | |
182.42 | 182.42 | 182.42 | 182.42 | 6.60K | +0.35% | |
181.78 | 181.78 | 181.78 | 181.78 | 113.06K | -0.28% | |
182.29 | 182.29 | 182.29 | 182.29 | 20.87K | +1.60% | |
179.42 | 179.42 | 179.42 | 179.42 | 3.94K | +3.25% | |
173.78 | 173.78 | 173.78 | 173.78 | 3.70K | +0.96% | |
172.12 | 173.00 | 173.00 | 172.12 | 104.66K | +1.82% | |
169.05 | 169.05 | 169.05 | 169.05 | 182.97K | +0.96% | |
167.44 | 167.44 | 167.44 | 167.44 | 3.76K | -2.62% | |
171.94 | 171.94 | 171.94 | 171.94 | 4.50K | -0.62% | |
173.02 | 173.02 | 173.02 | 173.02 | 16.05K | +3.59% | |
167.02 | 167.02 | 167.02 | 167.02 | 2.72K | -0.38% | |
167.65 | 167.65 | 167.65 | 167.65 | 6.70K | -1.48% | |
170.17 | 170.17 | 170.17 | 170.17 | 5.07K | +1.28% | |
168.02 | 168.02 | 168.02 | 168.02 | 3.86K | -1.42% | |
170.44 | 170.44 | 170.44 | 170.44 | 118.54K | -1.59% | |
173.20 | 173.20 | 173.20 | 173.20 | 293.41K | -0.71% | |
174.43 | 174.43 | 174.43 | 174.43 | 0.82K | +2.81% | |
169.66 | 169.66 | 169.66 | 169.66 | 6.10K | -1.99% | |
173.10 | 173.10 | 173.10 | 173.10 | 6.31K | -3.78% | |
179.90 | 179.90 | 179.90 | 179.90 | 9.10K | -4.89% |