iShares MSCI Emerging Markets ETF (EEM)

37.81
-0.58(-1.51%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    37.81 - 37.81

EEM历史数据

时间范围:
每日
2023-01-02 - 2023-01-31
37.8137.8137.8137.81-1.51%
38.3938.3938.3938.39-0.69%
38.6538.6538.6538.65+1.11%
38.2338.2338.2338.23+0.67%
37.9737.9737.9737.97-2.72%
39.0338.2839.0338.280.30K+2.95%
37.9237.9237.9237.92+0.30%
37.8037.8037.8037.80+1.34%
37.3037.3037.3037.30-1.10%
37.7237.7237.7237.72-0.49%
37.9038.1038.1037.900.13K-0.52%
38.1038.1038.1038.10+1.87%
37.4037.4037.4037.40-0.76%
37.6937.6937.6937.69+0.69%
37.4237.4237.4237.42+0.67%
37.1737.1737.1737.17-0.25%
37.2737.2737.2737.27+0.04%
37.2637.2637.2637.26+2.03%
36.5136.5136.5136.51-0.04%
36.5335.8136.5335.810.00K+3.41%
35.3335.3335.3335.33+0.37%
35.1935.1935.1935.19-1.30%
最高: 39.03最低: 35.19差价: 3.84平均: 37.48涨跌幅: 6.03
  • I
    0