日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
961.00 | 961.00 | 961.00 | 961.00 | -0.10% | ||
961.00 | 961.00 | 961.00 | 961.00 | -0.10% | ||
962.00 | 962.00 | 962.00 | 962.00 | 0.56K | -1.33% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.10K | +3.05% | |
946.10 | 946.10 | 946.10 | 946.10 | 0.03K | -5.00% | |
995.88 | 995.88 | 995.88 | 995.88 | 0.13K | +1.93% | |
977.00 | 977.00 | 977.00 | 977.00 | 0.22K | +0.68% | |
970.40 | 970.40 | 970.40 | 970.40 | 0.01K | +0.03% | |
970.10 | 970.10 | 970.10 | 970.10 | 0.01K | -1.51% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.20K | -4.39% | |
1,030.22 | 1,027.00 | 1,030.22 | 1,027.00 | 0.71K | -2.92% | |
1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | 0.03K | -0.36% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.02K | +4.26% | |
1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.01K | +1.52% | |
1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 10.00K | -3.30% | |
1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.48K | -8.58% | |
1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.05K | -0.31% | |
1,141.70 | 1,141.70 | 1,141.70 | 1,141.70 | 0.01K | +0.68% | |
1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.01K | +1.11% | |
1,121.59 | 1,121.59 | 1,121.59 | 1,121.59 | 0.03K | 0.00% | |
1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.01K | -1.35% | |
1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.01K | +1.17% | |
1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0.04K | +1.24% | |
1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.02K | -0.23% | |
1,112.70 | 1,112.70 | 1,112.70 | 1,112.70 | 0.01K | -1.38% | |
1,128.30 | 1,128.30 | 1,128.30 | 1,128.30 | 0.23K | -0.65% | |
1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 0.02K | +0.59% | |
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.25K | -4.63% | |
1,183.77 | 1,183.77 | 1,183.77 | 1,183.77 | 0.01K | 0.00% | |
1,183.77 | 1,183.77 | 1,183.77 | 1,183.77 | 0.06K | +23.18% |