日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.03K | -27.42% | |
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.32K | -2.45% | |
1,502.83 | 1,499.80 | 1,502.83 | 1,499.80 | 2.48K | -0.33% | |
1,507.81 | 1,505.00 | 1,507.81 | 1,505.00 | 5.40K | -2.28% | |
1,542.95 | 1,542.95 | 1,542.95 | 1,542.95 | 3.38K | -0.26% | |
1,547.00 | 1,548.00 | 1,548.00 | 1,546.50 | 14.81K | -5.09% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.12K | 0.00% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.02K | +4.96% | |
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.03K | -0.45% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.04K | +3.32% | |
1,509.85 | 1,512.00 | 1,513.07 | 1,509.85 | 10.57K | +8.98% | |
1,385.46 | 1,385.46 | 1,385.46 | 1,385.46 | 0.01K | -5.43% | |
1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.09K | -0.24% | |
1,468.53 | 1,468.53 | 1,468.53 | 1,468.53 | 2.48K | -2.55% | |
1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.10K | +1.07% | |
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.81K | +0.64% | |
1,481.57 | 1,481.57 | 1,481.57 | 1,481.57 | 0.31K | -2.59% | |
1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.41K | -0.98% | |
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.08K | +0.72% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.28K | +1.13% | |
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.12K | +0.44% | |
1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.08K | +0.75% | |
1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 0.94K | +5.95% | |
1,406.52 | 1,406.52 | 1,406.52 | 1,406.52 | 0.01K | +0.17% | |
1,404.10 | 1,404.10 | 1,404.10 | 1,404.10 | 1.01K | +0.51% | |
1,396.97 | 1,390.00 | 1,397.51 | 1,390.00 | 3.09K | +0.57% | |
1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.22K | +5.04% | |
1,322.41 | 1,322.41 | 1,322.41 | 1,322.41 | 0.78K | +0.26% | |
1,318.93 | 1,318.93 | 1,318.93 | 1,318.93 | 4.06K | +0.76% | |
1,308.98 | 1,308.98 | 1,308.98 | 1,308.98 | 0.46K | +23.02% |