优惠50%!跑赢2025大市,就用InvestingPro手慢无

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

墨西哥
货币 MXN
1,168.72
0.00(0.00%)
闭盘

EFAV历史数据

时间范围
Daily
2021-03-12 - 2024-12-26
1,168.721,168.721,168.721,168.720.00%
1,168.721,168.721,168.721,168.722.18K-10.82%
1,310.491,310.491,310.491,310.490.04K-9.84%
1,453.551,453.551,453.551,453.550.16K-8.00%
1,580.001,580.001,580.001,580.000.01K-0.20%
1,583.121,583.121,583.121,583.120.01K0.00%
1,583.121,583.121,583.121,583.120.02K0.00%
1,583.121,583.121,583.121,583.120.03K+4.84%
1,510.001,509.001,511.001,509.0014.47K+0.51%
1,502.351,502.351,502.351,502.350.09K-1.73%
1,528.871,528.871,528.871,528.870.12K-0.25%
1,532.651,532.651,532.651,532.650.06K+1.93%
1,503.631,503.631,503.631,503.630.93K-0.73%
1,514.701,514.701,514.701,514.700.10K-0.85%
1,527.761,527.761,527.761,527.760.41K-0.47%
1,535.001,512.001,535.001,512.000.02K+0.75%
1,523.501,523.501,523.501,523.500.19K+1.90%
1,495.151,495.151,495.151,495.150.04K-2.03%
1,526.101,526.101,526.101,526.100.10K+1.88%
1,498.001,498.001,498.001,498.000.04K+6.32%
1,409.001,409.001,409.001,409.000.02K-5.44%
1,490.001,490.001,490.001,490.000.04K0.00%
1,490.001,490.001,490.001,490.000.18K-0.75%
1,501.301,498.601,501.301,493.910.18K+1.66%
1,476.751,476.751,476.751,476.750.09K-2.14%
1,509.101,509.101,509.101,509.100.05K+0.92%
1,495.401,495.401,495.401,495.400.20K-1.03%
1,511.001,511.001,511.001,511.000.23K-0.87%
1,524.311,524.311,524.311,524.310.05K+0.64%
1,514.551,514.551,514.551,514.550.07K+29.59%
最高:
1,583.12
涨跌幅:
0.00
平均:
1,485.00
差价:
414.40
最低:
1,168.72
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。