优惠50%!跑赢2025大市,就用InvestingPro手慢无

iShares ESG Aware MSCI EAFE ETF (ESGD)

墨西哥
货币 MXN
1,531.00
0.00(0.00%)
闭盘

ESGD历史数据

时间范围
Daily
2022-06-13 - 2024-12-26
1,531.001,531.001,531.001,531.000.08K-4.55%
1,531.001,531.001,531.001,531.000.08K-4.55%
1,604.001,604.001,604.001,604.002.00K+0.73%
1,592.401,592.401,592.401,592.400.31K+6.41%
1,496.501,496.501,496.501,496.500.67K+4.16%
1,436.701,436.701,436.701,436.702.78K+4.55%
1,374.201,374.201,374.201,374.200.09K+3.87%
1,323.001,323.001,323.001,323.000.12K+3.16%
1,282.501,282.501,282.501,282.500.14K-1.35%
1,300.001,300.001,300.001,300.000.06K+2.06%
1,273.801,273.801,273.801,273.800.07K+3.28%
1,233.401,233.401,233.401,233.400.34K-2.34%
1,262.961,262.961,262.961,262.960.05K-0.22%
1,265.801,265.801,265.801,265.800.44K-4.03%
1,318.901,318.901,318.901,318.900.40K+0.53%
1,311.951,311.951,311.951,311.950.35K-0.40%
1,317.181,317.181,317.181,317.181.40K+0.55%
1,310.001,310.001,310.001,310.000.06K-1.13%
1,325.001,325.001,325.001,325.000.80K+3.72%
1,277.501,277.501,277.501,277.504.70K-2.81%
1,314.501,314.501,314.501,314.501.04K+6.34%
1,236.101,236.101,236.101,236.100.05K+0.59%
1,228.901,228.901,228.901,228.900.17K-2.82%
1,264.501,264.501,264.501,264.500.19K+1.48%
1,246.001,246.001,246.001,246.000.04K+2.45%
1,216.251,216.251,216.251,216.250.13K-3.55%
1,261.001,261.001,261.001,261.000.56K-5.97%
1,341.001,341.001,341.001,341.000.31K+2.81%
1,304.401,304.401,304.401,304.400.16K+1.63%
1,283.431,283.431,283.431,283.430.78K-16.17%
最高:
1,604.00
涨跌幅:
-4.55
平均:
1,335.46
差价:
387.75
最低:
1,216.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。