iShares MSCI China ETF (MCHI)

51.60
-0.51(-0.98%)
盘后
51.75
+0.15(+0.29%)
- 实时数据
  • :
    4,663,294
  • 卖价/买价:
    51.32/51.75
  • 当日幅度:
    51.31 - 51.96

MCHI历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
51.6051.8551.9651.314.66M-0.98%
52.1152.2252.3551.534.79M+0.50%
51.8551.3751.9351.164.54M-1.31%
52.5453.1553.4952.476.35M-2.40%
53.8354.4554.4653.565.15M-1.81%
54.8254.3955.0254.006.99M+2.31%
53.5853.4653.8753.235.51M-0.70%
53.9654.3754.4253.746.60M-3.76%
56.0756.3056.3055.736.95M-0.23%
56.2056.0356.2455.704.88M+1.44%
55.4055.1455.4254.623.67M+0.25%
55.2654.9155.3554.895.70M-0.11%
55.3255.0255.5854.855.23M+1.17%
54.6854.1754.7254.033.94M+2.15%
53.5353.1953.6753.095.89M+1.85%
52.5653.6653.7552.545.99M-1.24%
53.2253.4053.4352.937.90M-1.22%
53.8853.4053.9253.378.97M+1.62%
53.0253.0753.1252.426.92M-0.73%
53.4153.1053.5552.855.82M+0.81%
52.9852.7153.0652.314.87M+1.01%
52.4552.9753.0852.426.41M+0.36%
最高: 56.30最低: 51.16差价: 5.14平均: 53.74涨跌幅: -1.26