🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

墨西哥
货币 MXN
1,555.00
+15.00(+0.97%)
闭盘

AAXJ历史数据

时间范围
Daily
2024-10-03 - 2024-11-08
1,555.001,555.001,555.001,555.000.47K+0.97%
1,555.001,555.001,555.001,555.000.47K+0.97%
1,540.001,562.001,562.001,540.000.89K-0.13%
1,540.001,562.001,562.001,540.000.89K-0.13%
1,542.001,542.001,542.001,542.000.07K+1.65%
1,542.001,542.001,542.001,542.000.07K+1.65%
1,517.001,515.001,517.001,515.000.16K-2.26%
1,517.001,515.001,517.001,515.000.16K-2.26%
1,552.001,548.001,554.001,548.000.17K+2.11%
1,552.001,548.001,554.001,548.000.17K+2.11%
1,520.001,520.001,520.001,520.000.25K-3.48%
1,520.001,520.001,520.001,520.000.25K-3.48%
1,574.791,574.791,574.791,574.790.08K+1.73%
1,574.791,574.791,574.791,574.790.08K+1.73%
1,548.001,546.001,548.001,546.000.04K0.00%
1,548.001,546.001,548.001,546.000.04K0.00%
1,548.001,548.001,548.001,548.001.02K+0.52%
1,548.001,548.001,548.001,548.001.02K+0.52%
1,540.001,550.001,550.001,540.000.22K-0.65%
1,540.001,550.001,550.001,540.000.22K-0.65%
1,550.001,550.001,550.001,550.000.13K-1.55%
1,550.001,550.001,550.001,550.000.13K-1.55%
1,574.391,539.001,574.391,539.005.26K+3.31%
1,574.391,539.001,574.391,539.005.26K+3.31%
1,523.921,523.921,523.921,523.920.02K0.00%
1,523.921,523.921,523.921,523.920.02K0.00%
1,523.921,536.001,536.001,523.920.08K-3.48%
1,523.921,536.001,536.001,523.920.08K-3.48%
1,578.811,576.001,579.591,576.0028.59K+1.99%
1,548.001,548.001,548.001,548.000.05K-0.45%
最高:
1,579.59
涨跌幅:
-1.51
平均:
1,544.83
差价:
64.59
最低:
1,515.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。