🤑 地板价!不能再低了。立即领取黑五五折特惠,时不我待……手慢无

iShares MSCI ACWI ex U.S. ETF (ACWX)

墨西哥
货币 MXN
1,112.14
+13.32(+1.21%)
闭盘

ACWX历史数据

时间范围
Daily
2024-09-19 - 2024-11-27
1,112.141,112.141,112.141,112.140.15K+1.21%
1,112.141,112.141,112.141,112.140.15K+1.21%
1,098.821,098.821,098.821,098.820.04K+1.24%
1,098.821,098.821,098.821,098.820.04K+1.24%
1,085.321,085.321,085.321,085.320.07K+0.24%
1,085.321,085.321,085.321,085.320.07K+0.24%
1,082.681,082.681,082.681,082.680.07K-1.52%
1,082.681,082.681,082.681,082.680.07K-1.52%
1,099.401,090.001,099.401,090.000.17K-0.42%
1,099.401,090.001,099.401,090.000.17K-0.42%
1,104.001,105.931,111.501,104.000.71K+0.32%
1,104.001,105.931,111.501,104.000.71K+0.32%
1,100.501,100.501,100.501,100.500.16K-0.71%
1,100.501,100.501,100.501,100.500.16K-0.71%
1,108.391,108.391,108.391,108.391.35K-0.13%
1,108.391,108.391,108.391,108.391.35K-0.13%
1,109.821,109.821,109.821,109.822.00K-0.31%
1,109.821,109.821,109.821,109.822.00K-0.31%
1,113.231,113.231,113.231,113.230.11K+0.56%
1,113.231,113.231,113.231,113.230.11K+0.56%
1,107.001,107.001,107.001,107.002.36K-1.44%
1,123.211,123.211,123.211,123.210.06K+5.05%
1,069.211,095.061,095.061,069.210.03K-2.79%
1,099.901,090.341,099.901,090.340.13K-1.97%
1,121.991,094.001,121.991,085.710.54K+1.23%
1,108.401,113.251,113.251,108.400.17K-1.12%
1,121.001,121.001,121.001,121.000.15K-1.18%
1,134.401,129.821,134.401,129.820.47K+5.06%
1,079.751,079.751,079.751,079.750.37K-0.40%
1,084.101,104.891,104.891,084.100.23K-2.52%
最高:
1,134.40
涨跌幅:
0.46
平均:
1,102.59
差价:
65.19
最低:
1,069.21
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。