日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
217.55 | 217.80 | 217.80 | 217.55 | 0.50K | +0.21% | |
217.55 | 217.80 | 217.80 | 217.55 | 0.50K | +0.21% | |
217.10 | 217.10 | 217.10 | 217.10 | 0.00K | +0.81% | |
217.10 | 217.10 | 217.10 | 217.10 | 0.00K | +0.81% | |
215.35 | 215.35 | 215.35 | 215.35 | 0.01K | -1.01% | |
215.35 | 215.35 | 215.35 | 215.35 | 0.01K | -1.01% | |
217.55 | 217.40 | 218.00 | 217.40 | 0.40K | +0.48% | |
217.55 | 217.40 | 218.00 | 217.40 | 0.40K | +0.48% | |
216.50 | 215.25 | 216.50 | 215.20 | 0.25K | +0.98% | |
216.50 | 215.25 | 216.50 | 215.20 | 0.25K | +0.98% | |
214.40 | 215.75 | 215.75 | 214.40 | 0.27K | -0.30% | |
214.40 | 215.75 | 215.75 | 214.40 | 0.27K | -0.30% | |
215.05 | 215.40 | 215.45 | 215.05 | 0.04K | -1.78% | |
215.05 | 215.40 | 215.45 | 215.05 | 0.04K | -1.78% | |
218.95 | 218.95 | 218.95 | 218.95 | 0.00K | -1.99% | |
218.95 | 218.95 | 218.95 | 218.95 | 0.00K | -1.99% | |
223.40 | 223.40 | 223.40 | 223.40 | 0.02K | -0.04% | |
223.40 | 223.40 | 223.40 | 223.40 | 0.02K | -0.04% | |
223.50 | 223.50 | 223.50 | 223.50 | 0.02K | +0.31% | |
223.50 | 223.50 | 223.50 | 223.50 | 0.02K | +0.31% | |
222.80 | 223.10 | 223.15 | 222.70 | 0.21K | -0.38% | |
223.65 | 223.65 | 223.65 | 223.65 | 0.02K | -0.02% | |
223.70 | 220.55 | 223.70 | 220.50 | 0.15K | +0.97% | |
221.55 | 221.55 | 221.55 | 221.55 | 0.00K | -0.98% | |
223.75 | 223.75 | 223.75 | 223.75 | 0.04K | +0.20% | |
223.30 | 223.30 | 223.30 | 223.30 | 0.03K | +1.27% | |
220.50 | 219.35 | 220.50 | 219.35 | 0.01K | +0.05% | |
220.40 | 220.40 | 220.40 | 220.40 | 0.08K | +0.73% | |
218.80 | 219.20 | 219.20 | 218.80 | 0.04K | +0.74% | |
217.20 | 217.20 | 217.20 | 217.20 | -0.16% |