劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares Euro High Yield Corporate Bond UCITS (IHYGN)

墨西哥
货币 MXN
免责声明
1,630.23
0.00(0.00%)
闭盘

IHYGN历史数据

时间范围
Daily
2019-07-19 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,630.231,630.231,630.231,630.230.07K+3.29%
1,578.301,578.301,578.301,578.300.24K-11.48%
1,783.061,783.061,783.061,783.06110.29K+1.97%
1,748.581,748.581,748.581,748.5812.18K-5.43%
1,848.911,848.911,848.911,848.915.38K+5.18%
1,757.901,757.901,757.901,757.903.74K-7.42%
1,898.811,898.811,898.811,898.817.23K+1.94%
1,862.761,862.761,862.761,862.762.68K-0.96%
1,880.901,880.901,880.901,880.90119.70K+8.50%
1,733.501,733.501,733.501,733.5010.25K-7.42%
1,872.421,872.421,872.421,872.4211.08K+0.18%
1,869.121,869.121,869.121,869.120.85K-3.67%
1,940.331,940.331,940.331,940.330.31K-0.73%
1,954.591,954.591,954.591,954.595.03K-12.66%
2,237.802,251.792,251.792,237.800.99K-5.23%
2,361.262,361.262,361.262,361.26146.36K+0.11%
2,358.652,358.652,358.652,358.650.34K-1.12%
2,385.402,385.402,385.402,385.400.09K-2.24%
2,440.062,440.062,440.062,440.0614.42K+0.05%
2,438.852,438.852,438.852,438.850.24K-1.97%
2,487.972,487.972,487.972,487.970.10K+0.56%
2,474.172,474.172,474.172,474.170.04K-3.14%
2,554.262,554.262,554.262,554.260.02K+2.38%
2,495.002,500.652,500.652,495.001.30K+1.34%
2,462.002,463.002,463.002,462.001.04K-0.04%
2,463.002,463.002,463.002,463.0014.39K-0.11%
2,465.712,465.712,465.712,465.711.57K-2.13%
2,519.352,519.352,519.352,519.351.23K+11.67%
2,256.002,256.002,256.002,256.000.15K0.00%
2,256.002,256.002,256.002,256.000.13K+38.39%
最高:
2,554.26
涨跌幅:
0.00
平均:
2,133.83
差价:
975.96
最低:
1,578.30
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。