🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

iShares Broad USD Investment Grade Corporate Bond ETF (USIG)

墨西哥
货币 MXN
免责声明
846.00
0.00(0.00%)
闭盘

USIG历史数据

时间范围
Daily
2017-10-27 - 2024-06-06
日期收盘 开盘 交易量 涨跌幅
846.00846.00846.00846.001.08K+0.56%
841.27841.27841.27841.271.26K-0.16%
842.64842.64842.64842.640.32K-14.88%
990.00988.00990.00988.003.02K-0.35%
993.50993.50993.50993.504.02K-3.54%
1,030.001,030.001,030.001,030.000.10K-14.22%
1,200.801,200.801,200.801,200.800.80K-1.37%
1,217.441,217.441,217.441,217.441.22K+2.76%
1,184.701,184.701,184.701,184.700.10K-0.18%
1,186.881,187.001,187.001,186.003.30K-2.35%
1,215.501,215.501,215.501,215.500.40K-2.05%
1,241.001,240.001,241.001,240.002.02K-9.18%
1,366.461,366.461,366.461,366.460.40K-2.40%
1,400.001,400.001,400.001,400.000.10K+12.90%
1,240.001,240.001,240.001,240.000.10K+0.85%
1,229.551,229.551,229.551,229.551.81K+9.29%
1,125.001,125.001,125.001,125.000.27K+1.76%
1,105.551,105.551,105.551,105.550.10K0.00%
1,105.551,105.551,105.551,105.550.95K+5.14%
1,051.551,051.551,051.551,051.550.88K+1.35%
1,037.591,037.591,037.591,037.590.60K-1.51%
1,053.551,053.551,053.551,053.551.23K-0.23%
1,056.001,056.001,056.001,056.001.80K+6.45%
992.02992.02992.02992.02-1.88%
1,011.001,011.001,011.001,011.004.54K-5.51%
1,070.001,070.001,070.001,070.000.11K+0.33%
1,066.501,066.501,066.501,066.5014.00K-0.61%
1,073.001,073.001,073.001,073.000.28K-0.09%
1,074.001,074.001,074.001,074.000.28K+0.01%
1,073.901,073.901,073.901,073.900.84K+26.94%
最高:
1,400.00
涨跌幅:
0.00
平均:
1,097.37
差价:
558.73
最低:
841.27
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。