iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)

墨西哥
货币 MXN
1,068.94
+11.94(+1.13%)
闭盘

IGSB历史数据

时间范围
Daily
2024-08-26 - 2025-02-26
1,068.941,037.231,068.941,037.234.68K+1.13%
1,068.941,037.231,068.941,037.234.68K+1.13%
1,057.001,057.001,057.001,057.000.53K0.00%
1,057.001,057.001,057.001,057.000.53K0.00%
1,057.001,057.001,057.001,057.000.19K+0.28%
1,057.001,057.001,057.001,057.000.19K+0.28%
1,054.001,054.001,054.001,054.001.57K-3.38%
1,054.001,054.001,054.001,054.001.57K-3.38%
1,090.821,090.821,090.821,090.820.05K+1.38%
1,090.821,090.821,090.821,090.820.05K+1.38%
1,076.001,076.001,076.001,076.000.02K+2.28%
1,052.001,052.001,052.001,052.000.07K0.00%
1,052.001,052.001,052.001,052.000.01K-0.28%
1,055.001,055.001,055.001,055.000.43K0.00%
1,055.001,055.001,055.001,055.000.60K0.00%
1,055.001,055.001,055.001,055.000.24K-0.94%
1,065.001,065.001,065.001,065.000.02K-1.12%
1,077.111,077.111,077.111,077.11232.12K+2.68%
1,049.001,049.001,049.001,049.000.91K+1.35%
1,035.001,035.001,035.001,035.000.03K-1.33%
1,049.001,060.681,060.681,049.00313.63K-0.02%
1,049.221,020.001,049.221,020.0076.28K+0.53%
1,043.681,043.681,043.681,043.6876.64K+3.75%
1,006.001,006.001,006.001,006.000.55K-2.33%
1,030.031,030.031,030.031,030.030.01K+1.29%
1,016.901,016.901,016.901,016.900.03K+0.68%
1,010.001,010.001,010.001,010.000.45K-1.42%
1,024.501,031.001,031.001,024.500.56K-0.57%
1,030.331,030.331,030.331,030.331.98K+1.86%
1,011.531,011.531,011.531,011.530.05K-5.37%
最高:
1,090.82
涨跌幅:
-0.66
平均:
1,049.93
差价:
84.82
最低:
1,006.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。