日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,503.55 | 1,503.55 | 1,503.55 | 1,503.55 | +0.30% | ||
1,503.55 | 1,503.55 | 1,503.55 | 1,503.55 | +0.30% | ||
1,499.00 | 1,500.00 | 1,500.00 | 1,499.00 | 14.97K | -0.10% | |
1,499.00 | 1,500.00 | 1,500.00 | 1,499.00 | 14.97K | -0.10% | |
1,500.50 | 1,497.00 | 1,500.50 | 1,497.00 | 0.20K | 0.00% | |
1,500.50 | 1,497.00 | 1,500.50 | 1,497.00 | 0.20K | 0.00% | |
1,500.50 | 1,500.00 | 1,501.00 | 1,500.00 | 0.17K | +0.23% | |
1,500.50 | 1,500.00 | 1,501.00 | 1,500.00 | 0.17K | +0.23% | |
1,497.01 | 1,502.56 | 1,502.56 | 1,497.01 | 55.05K | -0.43% | |
1,497.01 | 1,502.56 | 1,502.56 | 1,497.01 | 55.05K | -0.43% | |
1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | +0.13% | ||
1,503.50 | 1,503.50 | 1,503.50 | 1,503.50 | +0.13% | ||
1,501.50 | 1,490.00 | 1,501.50 | 1,490.00 | 0.77K | +1.59% | |
1,501.50 | 1,490.00 | 1,501.50 | 1,490.00 | 0.77K | +1.59% | |
1,478.00 | 1,472.00 | 1,478.00 | 1,472.00 | 3.85K | +0.75% | |
1,478.00 | 1,472.00 | 1,478.00 | 1,472.00 | 3.85K | +0.75% | |
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | +1.17% | ||
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | +1.17% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.43% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.43% | ||
1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | -1.40% | ||
1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | -1.40% | ||
1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | +0.20% | ||
1,474.00 | 1,471.00 | 1,474.00 | 1,471.00 | 0.06K | -0.03% | |
1,474.41 | 1,471.00 | 1,474.41 | 1,469.00 | 1.38K | -0.85% | |
1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.15K | -0.60% | |
1,496.00 | 1,494.98 | 1,496.40 | 1,494.98 | 8.65K | +0.13% | |
1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.14K | -0.59% | |
1,502.90 | 1,503.50 | 1,503.50 | 1,502.90 | 0.53K | +0.05% | |
1,502.20 | 1,502.20 | 1,502.20 | 1,502.20 | 0.77K | -0.09% |