日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,018.60 | 2,006.55 | 2,026.82 | 2,006.55 | 10.10K | -0.41% | |
2,018.60 | 2,006.55 | 2,026.82 | 2,006.55 | 10.10K | -0.41% | |
2,026.82 | 2,026.82 | 2,026.82 | 2,026.82 | 0.00% | ||
2,026.82 | 2,026.82 | 2,026.82 | 2,026.82 | 0.00% | ||
2,026.82 | 2,026.82 | 2,026.82 | 2,026.82 | 0.00K | 0.00% | |
2,026.82 | 2,026.82 | 2,026.82 | 2,026.82 | 0.00K | 0.00% | |
2,026.82 | 2,032.73 | 2,032.73 | 2,021.40 | 0.19K | -0.29% | |
2,026.82 | 2,032.73 | 2,032.73 | 2,021.40 | 0.19K | -0.29% | |
2,032.73 | 2,032.90 | 2,032.90 | 2,032.40 | 0.60K | -0.01% | |
2,032.73 | 2,032.90 | 2,032.90 | 2,032.40 | 0.60K | -0.01% | |
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.00% | ||
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.16K | 0.00% | |
2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.16K | 0.00% | |
2,032.90 | 2,032.90 | 2,032.90 | 1,966.38 | 0.10K | +3.38% | |
2,032.90 | 2,032.90 | 2,032.90 | 1,966.38 | 0.10K | +3.38% | |
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | 0.00% | ||
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | 0.00% | ||
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | 0.00% | ||
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | -2.59% | ||
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | 0.00% | ||
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | 0.00% | ||
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | 0.00% | ||
1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | 0.00% |