日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | -0.06% | ||
1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | -0.06% | ||
1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | +0.11% | ||
1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | +0.11% | ||
1,796.10 | 1,796.10 | 1,796.10 | 1,796.10 | -0.49% | ||
1,796.10 | 1,796.10 | 1,796.10 | 1,796.10 | -0.49% | ||
1,804.92 | 1,804.92 | 1,804.92 | 1,804.92 | +0.78% | ||
1,804.92 | 1,804.92 | 1,804.92 | 1,804.92 | +0.78% | ||
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | -0.41% | ||
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | -0.41% | ||
1,798.35 | 1,791.00 | 1,798.35 | 1,791.00 | 26.76K | -0.14% | |
1,798.35 | 1,791.00 | 1,798.35 | 1,791.00 | 26.76K | -0.14% | |
1,800.80 | 1,800.80 | 1,800.80 | 1,800.80 | -0.22% | ||
1,800.80 | 1,800.80 | 1,800.80 | 1,800.80 | -0.22% | ||
1,804.69 | 1,804.60 | 1,804.80 | 1,804.60 | 33.99K | +0.23% | |
1,804.69 | 1,804.60 | 1,804.80 | 1,804.60 | 33.99K | +0.23% | |
1,800.61 | 1,800.61 | 1,800.61 | 1,800.61 | +0.03% | ||
1,800.61 | 1,800.61 | 1,800.61 | 1,800.61 | +0.03% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +0.58% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +0.58% | ||
1,789.60 | 1,791.20 | 1,791.20 | 1,700.00 | 1.41K | +0.54% | |
1,789.60 | 1,791.20 | 1,791.20 | 1,700.00 | 1.41K | +0.54% | |
1,780.03 | 1,779.30 | 1,780.03 | 1,770.40 | 1.05K | +0.23% | |
1,780.03 | 1,779.30 | 1,780.03 | 1,770.40 | 1.05K | +0.23% | |
1,776.00 | 1,776.70 | 1,777.00 | 1,776.00 | 0.53K | +0.45% | |
1,776.00 | 1,776.70 | 1,777.00 | 1,776.00 | 0.53K | +0.45% | |
1,768.03 | 1,768.03 | 1,768.03 | 1,768.03 | +1.79% | ||
1,768.03 | 1,768.03 | 1,768.03 | 1,768.03 | -1.61% | ||
1,737.01 | 1,737.01 | 1,737.01 | 1,737.01 | -1.19% | ||
1,757.96 | 1,758.58 | 1,758.58 | 1,757.96 | 0.23K | +0.57% |