🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

iShares Intermediate Government/Credit Bond ETF (GVI)

墨西哥
货币 MXN
2,105.28
0.00(0.00%)
闭盘

GVI历史数据

时间范围
Daily
2019-12-02 - 2024-11-25
2,105.282,105.282,105.282,105.283.80K+22.07%
1,724.611,724.611,724.611,724.610.00%
1,724.611,724.611,724.611,724.618.80K-1.26%
1,746.561,746.561,746.561,746.565.60K-1.58%
1,774.511,774.511,774.511,774.516.27K+1.41%
1,749.821,749.821,749.821,749.821.30K+1.31%
1,727.171,727.171,727.171,727.1718.60K-0.37%
1,733.571,733.571,733.571,733.571.32K-0.57%
1,743.441,742.791,743.441,742.7918.15K-1.58%
1,771.381,771.381,771.381,771.389.90K+0.75%
1,758.111,758.111,758.111,758.1127.00K-0.28%
1,763.111,763.111,763.111,763.113.54K-1.20%
1,784.481,784.481,784.481,784.481.81K+0.11%
1,782.441,782.441,782.441,782.442.11K-0.99%
1,800.341,800.341,800.341,800.345.76K-0.84%
1,815.521,815.521,815.521,815.522.54K-3.40%
1,879.411,879.411,879.411,879.4114.57K+2.03%
1,842.071,842.071,842.071,842.0755.11K-6.97%
1,980.001,980.001,980.001,980.000.02K-6.48%
2,117.272,117.272,117.272,117.270.77K-3.59%
2,196.002,196.002,196.002,196.000.11K+0.67%
2,181.432,181.432,181.432,181.430.01K-5.84%
2,316.802,316.802,316.802,316.800.49K+0.77%
2,299.002,299.002,299.002,299.000.23K-8.65%
2,516.622,516.622,516.622,516.620.89K-4.79%
2,643.182,643.182,643.182,643.181.70K+1.74%
2,598.002,598.002,598.002,598.000.87K+19.21%
2,179.402,179.402,179.402,179.401.68K-1.25%
2,207.002,207.002,207.002,207.000.08K+0.25%
2,201.402,201.402,201.402,201.400.13K+4.57%
最高:
2,643.18
涨跌幅:
0.00
平均:
1,988.75
差价:
918.57
最低:
1,724.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。