日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,376.7 | 2,376.7 | 2,376.7 | 2,376.7 | 0.00K | 0.00% | |
2,376.7 | 2,376.7 | 2,376.7 | 2,376.7 | 0.00K | 0.00% | |
2,376.7 | 2,376.7 | 2,376.7 | 2,376.7 | 0.00% | ||
2,376.7 | 2,376.7 | 2,376.7 | 2,376.7 | 0.00% | ||
2,376.7 | 2,376.7 | 2,376.7 | 2,372.0 | 6.32K | +0.20% | |
2,376.7 | 2,376.7 | 2,376.7 | 2,372.0 | 6.32K | +0.20% | |
2,372.0 | 2,373.3 | 2,372.0 | 2,372.0 | 0.00% | ||
2,372.0 | 2,373.3 | 2,372.0 | 2,372.0 | 0.00% | ||
2,372.0 | 2,373.3 | 2,387.1 | 2,372.0 | 24.20K | -0.64% | |
2,372.0 | 2,373.3 | 2,387.1 | 2,372.0 | 24.20K | -0.64% | |
2,387.2 | 2,387.2 | 2,387.1 | 2,368.9 | 1.68K | +0.77% | |
2,387.2 | 2,387.2 | 2,387.1 | 2,368.9 | 1.68K | +0.77% | |
2,368.9 | 2,368.9 | 2,368.9 | 2,368.9 | 0.00% | ||
2,368.9 | 2,368.9 | 2,368.9 | 2,368.9 | 0.00% | ||
2,368.9 | 2,368.9 | 2,368.9 | 2,349.3 | 0.46K | +0.83% | |
2,368.9 | 2,368.9 | 2,368.9 | 2,349.3 | 0.46K | +0.83% | |
2,349.3 | 2,349.3 | 2,374.7 | 2,349.3 | 0.85K | -1.07% | |
2,349.3 | 2,349.3 | 2,374.7 | 2,349.3 | 0.85K | -1.07% | |
2,374.7 | 2,374.7 | 2,374.7 | 2,374.7 | 0.00% | ||
2,374.7 | 2,374.7 | 2,374.7 | 2,374.7 | 0.00% | ||
2,374.7 | 2,374.7 | 2,374.7 | 2,374.7 | 0.00% | ||
2,374.7 | 2,374.7 | 2,374.7 | 2,374.7 | 0.00% | ||
2,374.7 | 2,374.7 | 2,374.7 | 2,348.2 | 0.29K | +1.13% | |
2,374.7 | 2,374.7 | 2,374.7 | 2,348.2 | 0.29K | +1.13% | |
2,348.2 | 2,348.2 | 2,348.2 | 2,348.2 | -1.20% | ||
2,348.2 | 2,348.2 | 2,348.2 | 2,348.2 | 0.00% | ||
2,348.2 | 2,348.2 | 2,348.2 | 2,348.2 | 0.00% | ||
2,348.2 | 2,348.2 | 2,348.2 | 2,348.2 | 0.00% | ||
2,348.2 | 2,348.2 | 2,348.2 | 2,348.2 | 0.10K | 0.00% | |
2,348.2 | 2,342.9 | 2,359.7 | 2,342.0 | 1.49K | -0.84% |