日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,770.00 | 1,840.00 | 1,840.00 | 1,770.00 | 0.02K | -4.17% | |
1,770.00 | 1,840.00 | 1,840.00 | 1,770.00 | 0.02K | -4.17% | |
1,847.00 | 1,841.49 | 1,847.00 | 1,841.49 | 0.03K | +0.30% | |
1,847.00 | 1,841.49 | 1,847.00 | 1,841.49 | 0.03K | +0.30% | |
1,841.43 | 1,841.43 | 1,841.43 | 1,841.43 | -0.80% | ||
1,841.43 | 1,841.43 | 1,841.43 | 1,841.43 | -0.80% | ||
1,856.19 | 1,856.19 | 1,856.19 | 1,856.19 | +4.99% | ||
1,856.19 | 1,856.19 | 1,856.19 | 1,856.19 | +4.99% | ||
1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | +0.44% | ||
1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | +0.44% | ||
1,760.24 | 1,700.00 | 1,815.00 | 1,700.00 | 0.05K | -1.15% | |
1,760.24 | 1,700.00 | 1,815.00 | 1,700.00 | 0.05K | -1.15% | |
1,780.66 | 1,780.66 | 1,780.66 | 1,780.66 | +0.60% | ||
1,780.66 | 1,780.66 | 1,780.66 | 1,780.66 | +0.60% | ||
1,770.00 | 1,731.00 | 1,770.00 | 1,731.00 | 0.07K | -0.96% | |
1,770.00 | 1,731.00 | 1,770.00 | 1,731.00 | 0.07K | -0.96% | |
1,787.12 | 1,787.12 | 1,787.12 | 1,787.12 | +0.08% | ||
1,785.75 | 1,785.75 | 1,785.75 | 1,785.75 | -1.39% | ||
1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | -0.90% | ||
1,827.37 | 1,800.00 | 1,827.37 | 1,800.00 | 0.16K | +8.00% | |
1,692.00 | 1,744.08 | 1,744.08 | 1,692.00 | 0.02K | -6.21% | |
1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.02K | +7.38% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.03K | -7.44% | |
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.01K | +0.72% | |
1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.01K | +2.51% | |
1,757.80 | 1,802.80 | 1,802.80 | 1,757.80 | 13.42K | -3.27% | |
1,817.16 | 1,817.16 | 1,817.16 | 1,817.16 | 0.13K | -1.65% | |
1,847.73 | 1,815.00 | 1,875.00 | 1,815.00 | 0.06K | +2.99% | |
1,794.00 | 1,835.97 | 1,835.97 | 1,794.00 | 0.06K | -0.29% | |
1,799.25 | 1,802.00 | 1,803.00 | 1,749.63 | 1.30K | +1.65% |