日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,329.15 | 2,329.15 | 2,329.15 | 2,329.15 | 0.02K | +20.19% | |
1,937.90 | 1,937.90 | 1,937.90 | 1,937.90 | 0.11K | +0.51% | |
1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.21K | -0.03% | |
1,928.56 | 1,928.56 | 1,928.56 | 1,928.56 | 0.06K | 0.00% | |
1,928.56 | 1,928.56 | 1,928.56 | 1,928.56 | 0.02K | 0.00% | |
1,928.56 | 1,928.56 | 1,928.56 | 1,928.56 | 0.41K | +3.97% | |
1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.52K | -3.03% | |
1,913.04 | 1,913.04 | 1,913.04 | 1,913.04 | 0.01K | -3.98% | |
1,992.34 | 1,992.34 | 1,992.34 | 1,992.34 | 0.01K | +2.22% | |
1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.52K | +29.60% | |
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 0.00% | ||
1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | -35.43% |