日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.2413 | 5.2700 | 5.2750 | 5.2425 | 9.94K | -0.45% | |
5.2650 | 5.2125 | 5.2625 | 5.2125 | 590.21K | +1.62% | |
5.1813 | 5.1725 | 5.1850 | 5.1725 | 13.68K | +0.41% | |
5.1600 | 5.1700 | 5.1700 | 5.1700 | 0.01K | +1.15% | |
5.1013 | 5.0900 | 5.0925 | 5.0900 | 50.00K | +1.14% | |
5.0438 | 5.0050 | 5.0400 | 4.9800 | 20.16K | +0.97% | |
4.9955 | 4.9660 | 4.9870 | 4.9660 | 0.02K | -0.01% | |
4.9960 | 4.9750 | 4.9855 | 4.9750 | 3.79K | -0.26% | |
5.0088 | 5.1275 | 5.1275 | 4.9932 | 1.02K | -1.13% | |
5.0663 | 5.0875 | 5.0900 | 5.0875 | 0.30K | -1.00% | |
5.1175 | 5.1200 | 5.1200 | 5.1150 | 11.88K | -0.49% | |
5.1425 | 5.1900 | 5.1925 | 5.1625 | 6.51K | +0.71% | |
5.1063 | 5.1300 | 5.1300 | 5.1100 | 1.16K | -0.94% | |
5.1550 | 5.1300 | 5.1300 | 5.1300 | 11.00K | +0.07% | |
5.1513 | 0.0000 | 5.1475 | 5.1475 | 60.20K | -0.02% | |
5.1525 | 5.1550 | 5.1575 | 5.1425 | 278.06K | +0.24% | |
5.1400 | 5.1700 | 5.1700 | 5.1275 | 79.43K | -1.44% | |
5.2150 | 5.1900 | 5.1900 | 5.1650 | 23.60K | -0.59% | |
5.2462 | 5.2400 | 5.2400 | 5.2200 | 19.27K | -0.12% | |
5.2525 | 5.2700 | 5.2704 | 5.2700 | 19.52K | -0.59% | |
5.2838 | 5.2950 | 5.2950 | 5.2950 | 0.31K | -0.26% | |
5.2975 | 5.3300 | 5.3300 | 5.3250 | 49.45K | -0.52% | |
5.3250 | 5.3650 | 5.3650 | 5.3100 | 7.60K | -0.95% | |
5.3762 | 5.4433 | 5.4433 | 5.4433 | 0.18K | -1.33% | |
5.4488 | 5.4025 | 5.4300 | 5.4025 | 2.83K | +1.18% | |
5.3850 | 5.4125 | 5.4125 | 5.3925 | 0.15K | -1.08% | |
5.4438 | 5.4525 | 5.4525 | 5.4525 | 0.00K | +0.21% | |
5.4325 | 5.4275 | 5.4350 | 5.4275 | 26.20K | +0.37% | |
5.4125 | 5.3500 | 5.4000 | 5.3500 | 2.64K | +2.27% | |
5.2925 | 5.3400 | 5.3450 | 5.2950 | 3.20K | +0.98% |