日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,963.0 | 1,963.0 | 1,963.0 | 1,963.0 | 0.00K | 0.00% | |
1,963.0 | 1,963.0 | 1,963.0 | 1,963.0 | 0.00K | 0.00% | |
1,963.0 | 1,961.6 | 1,970.3 | 1,961.6 | 1.62K | -0.37% | |
1,963.0 | 1,961.6 | 1,970.3 | 1,961.6 | 1.62K | -0.37% | |
1,970.3 | 1,970.3 | 1,970.3 | 1,970.3 | 0.00K | 0.00% | |
1,970.3 | 1,970.3 | 1,970.3 | 1,970.3 | 0.00K | 0.00% | |
1,970.3 | 1,975.3 | 1,970.3 | 1,970.3 | 0.00% | ||
1,970.3 | 1,975.3 | 1,970.3 | 1,970.3 | 0.00% | ||
1,970.3 | 1,975.3 | 1,975.3 | 1,963.1 | 5.01K | +0.04% | |
1,970.3 | 1,975.3 | 1,975.3 | 1,963.1 | 5.01K | +0.04% | |
1,969.5 | 1,986.6 | 1,986.6 | 1,968.4 | 1.11K | -0.86% | |
1,969.5 | 1,986.6 | 1,986.6 | 1,968.4 | 1.11K | -0.86% | |
1,986.6 | 1,986.6 | 1,986.6 | 1,986.6 | 0.00% | ||
1,986.6 | 1,986.6 | 1,986.6 | 1,986.6 | 0.00% | ||
1,986.6 | 1,986.6 | 1,986.6 | 1,978.7 | 8.91K | +0.40% | |
1,986.6 | 1,986.6 | 1,986.6 | 1,978.7 | 8.91K | +0.40% | |
1,978.7 | 1,982.3 | 1,978.7 | 1,978.7 | 0.00% | ||
1,978.7 | 1,982.3 | 1,978.7 | 1,978.7 | 0.00% | ||
1,978.7 | 1,982.3 | 1,987.0 | 1,977.0 | 211.16K | -0.07% | |
1,978.7 | 1,982.3 | 1,987.0 | 1,977.0 | 211.16K | -0.07% | |
1,980.2 | 1,985.0 | 1,980.2 | 1,980.2 | 0.00% | ||
1,980.2 | 1,985.0 | 1,980.2 | 1,980.2 | 0.00% | ||
1,980.2 | 1,985.0 | 1,980.2 | 1,980.2 | 0.00% | ||
1,980.2 | 1,985.0 | 1,980.2 | 1,980.2 | 0.00% | ||
1,980.2 | 1,985.0 | 1,985.0 | 1,972.5 | 12.55K | +0.88% | |
1,980.2 | 1,985.0 | 1,985.0 | 1,972.5 | 12.55K | +0.39% | |
1,972.5 | 1,980.0 | 1,980.0 | 1,965.0 | 0.51K | -0.38% | |
1,980.0 | 1,988.9 | 1,988.9 | 1,980.0 | 11.68K | -0.45% | |
1,988.9 | 2,006.0 | 1,988.9 | 1,988.9 | +0.05% | ||
1,988.0 | 2,006.0 | 2,006.0 | 1,988.0 | 18.19K | -0.90% |