劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

iShares FTSEurofirst 80 UCITS (IEUR)

伦敦
货币 GBP
免责声明
1,041.01
0.00(0.00%)
实时数据

IEUR历史数据

时间范围
Daily
2019-08-14 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,042.101,042.901,046.601,039.209.10K-0.34%
1,045.701,039.441,043.591,039.4415.84K-0.48%
1,050.701,046.311,053.691,046.312.26K-0.18%
1,052.601,045.301,053.491,045.307.07K+0.40%
1,048.401,047.701,047.801,046.205.57K+0.33%
1,045.001,050.111,050.111,050.000.05K-0.11%
1,046.201,048.001,048.401,046.201.81K-1.18%
1,058.701,061.671,063.401,060.295.53K-0.34%
1,062.301,056.291,062.001,052.344.57K+1.10%
1,050.701,053.491,053.491,048.602.70K+0.03%
1,050.401,048.691,049.001,044.402.62K+0.23%
1,048.001,046.801,046.801,044.677.91K-0.11%
1,049.201,048.001,048.001,048.003.01K+0.47%
1,044.301,047.531,047.601,044.123.08K+0.05%
1,043.801,043.891,043.891,043.801.95K+0.71%
1,036.401,040.001,040.641,034.0010.52K-0.51%
1,041.701,038.201,042.601,038.209.73K+1.07%
1,030.701,038.271,038.271,037.401.17K-0.10%
1,031.701,031.441,031.601,031.441.81K+1.41%
1,017.401,019.171,019.171,010.3714.91K+0.45%
1,012.801,017.261,017.261,016.402.40K+0.07%
1,012.101,012.101,012.101,012.100.00%
1,012.101,012.101,012.101,012.10-0.56%
1,017.801,036.061,036.061,017.001.43K-1.47%
1,033.001,034.731,034.731,034.400.00K+1.48%
1,017.901,026.311,026.801,026.310.02K-0.86%
1,026.701,023.511,023.511,021.800.98K+1.30%
1,013.501,005.141,014.801,005.1410.00K+1.07%
1,002.801,015.161,015.16999.232.38K-0.88%
1,011.701,017.941,017.941,010.6610.20K-2.92%
最高:
1,063.40
涨跌幅:
0.00
平均:
1,035.21
差价:
64.17
最低:
999.23
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。