日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,415.50 | 2,421.79 | 2,421.79 | 2,418.48 | 1.95K | -0.48% | |
2,427.25 | 2,423.45 | 2,424.77 | 2,420.00 | 2.04K | -0.23% | |
2,432.75 | 2,416.29 | 2,429.00 | 2,416.29 | 7.33K | +0.33% | |
2,424.75 | 2,422.48 | 2,423.52 | 2,420.98 | 0.41K | +0.22% | |
2,419.50 | 2,428.95 | 2,428.95 | 2,415.50 | 9.15K | -0.22% | |
2,424.75 | 2,432.41 | 2,432.41 | 2,432.41 | 1.65K | -0.82% | |
2,444.75 | 2,444.75 | 2,444.75 | 2,444.75 | 0.00% | ||
2,444.75 | 2,444.75 | 2,444.75 | 2,444.75 | +0.53% | ||
2,431.75 | 2,428.50 | 2,428.50 | 2,428.50 | 0.71K | +0.77% | |
2,413.25 | 2,415.05 | 2,415.05 | 2,415.05 | 0.42K | -0.31% | |
2,420.75 | 2,412.98 | 2,412.98 | 2,412.98 | 0.09K | +1.42% | |
2,386.75 | 2,404.44 | 2,405.50 | 2,404.44 | 0.00K | -0.17% | |
2,390.75 | 2,389.95 | 2,389.95 | 2,389.95 | 0.12K | +1.21% | |
2,362.25 | 2,350.56 | 2,350.56 | 2,350.00 | 0.18K | +0.54% | |
2,349.50 | 2,374.02 | 2,374.02 | 2,374.02 | 0.04K | -1.98% | |
2,397.00 | 2,381.29 | 2,398.00 | 2,381.29 | 32.65K | +0.52% | |
2,384.50 | 2,372.79 | 2,372.79 | 2,371.00 | 0.20K | +1.26% | |
2,354.75 | 2,354.75 | 2,354.75 | 2,354.75 | 0.00% | ||
2,354.75 | 2,354.75 | 2,354.75 | 2,354.75 | +0.90% | ||
2,333.75 | 2,359.59 | 2,359.59 | 2,336.50 | 0.11K | -0.65% | |
2,349.00 | 2,392.85 | 2,392.85 | 2,377.00 | 0.11K | -1.77% | |
2,391.25 | 2,384.52 | 2,384.52 | 2,384.52 | 0.08K | +0.02% | |
2,390.75 | 2,393.42 | 2,394.50 | 2,393.42 | 0.68K | +1.39% | |
2,358.00 | 2,373.55 | 2,374.50 | 2,356.50 | 7.35K | -0.74% | |
2,375.50 | 2,396.00 | 2,396.00 | 2,381.92 | 2.23K | -1.74% | |
2,417.50 | 2,430.77 | 2,433.42 | 2,414.56 | 3.00K | -2.26% | |
2,473.50 | 2,470.34 | 2,470.50 | 2,462.45 | 1.02K | +0.29% | |
2,466.25 | 2,466.38 | 2,476.50 | 2,460.50 | 10.73K | -0.71% | |
2,484.00 | 2,480.49 | 2,481.00 | 2,480.49 | 1.12K | -0.90% | |
2,506.50 | 2,479.94 | 2,494.50 | 2,479.94 | 1.71K | +3.77% |