日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
846.00 | 846.20 | 846.37 | 841.74 | 18.78K | -0.29% | |
846.00 | 846.20 | 846.37 | 841.74 | 18.78K | -0.29% | |
848.50 | 846.52 | 848.50 | 846.52 | 16.01K | -0.41% | |
848.50 | 846.52 | 848.50 | 846.52 | 16.01K | -0.41% | |
852.00 | 852.50 | 852.50 | 852.00 | 1.73K | -0.73% | |
852.00 | 852.50 | 852.50 | 852.00 | 1.73K | -0.73% | |
858.30 | 858.10 | 858.30 | 858.10 | 39.37K | +0.27% | |
858.30 | 858.10 | 858.30 | 858.10 | 39.37K | +0.27% | |
855.95 | 855.10 | 857.81 | 855.10 | 50.68K | -0.92% | |
855.95 | 855.10 | 857.81 | 855.10 | 50.68K | -0.92% | |
863.93 | 865.80 | 865.80 | 863.93 | 2.57K | +0.34% | |
863.93 | 865.80 | 865.80 | 863.93 | 2.57K | +0.34% | |
861.00 | 861.00 | 861.00 | 861.00 | -1.32% | ||
861.00 | 861.00 | 861.00 | 861.00 | -1.32% | ||
872.50 | 872.50 | 872.50 | 872.50 | +0.58% | ||
872.50 | 872.50 | 872.50 | 872.50 | +0.58% | ||
867.51 | 869.35 | 869.35 | 867.51 | 1.61K | -0.71% | |
867.51 | 869.35 | 869.35 | 867.51 | 1.61K | -0.71% | |
873.75 | 877.00 | 877.00 | 873.75 | 3.81K | +1.01% | |
873.75 | 877.00 | 877.00 | 873.75 | 3.81K | +1.01% | |
865.02 | 866.02 | 866.02 | 865.02 | 2.41K | -0.93% | |
865.02 | 866.02 | 866.02 | 865.02 | 2.41K | -0.93% | |
873.13 | 873.13 | 873.13 | 873.13 | -0.33% | ||
873.13 | 873.13 | 873.13 | 873.13 | -0.33% | ||
876.00 | 876.00 | 876.00 | 876.00 | +1.03% | ||
867.10 | 881.90 | 881.90 | 867.10 | 2.60K | +0.09% | |
866.32 | 883.99 | 883.99 | 866.32 | 0.05K | +1.78% | |
851.15 | 850.52 | 851.15 | 850.52 | 0.22K | +0.25% | |
849.00 | 850.00 | 850.00 | 849.00 | 1.30K | +1.04% | |
840.25 | 839.30 | 840.25 | 839.30 | 0.29K | -0.68% |