日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.44 | 192.44 | 192.44 | 192.44 | 0.70K | -4.28% | |
201.05 | 201.05 | 201.05 | 201.05 | 26.09K | -0.10% | |
201.26 | 200.86 | 201.26 | 200.86 | 7.96K | +8.86% | |
184.88 | 184.88 | 184.88 | 184.88 | 3.00K | -11.10% | |
207.96 | 207.96 | 207.96 | 207.96 | 3.00K | -1.46% | |
211.05 | 211.05 | 211.05 | 211.05 | 2.85K | +9.62% | |
192.52 | 192.52 | 192.52 | 192.52 | 1.76K | +24.21% | |
155.00 | 155.74 | 155.74 | 155.00 | 5.51K | -13.38% | |
178.94 | 178.94 | 178.94 | 178.94 | 25.24K | -9.17% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.03K | +0.04% | |
196.93 | 196.93 | 196.93 | 196.93 | 0.08K | +5.31% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.07K | -23.92% | |
245.81 | 245.81 | 245.81 | 245.81 | 8.00K | +8.89% | |
225.75 | 225.75 | 225.75 | 225.75 | 0.05K | +0.78% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.34K | -1.59% | |
227.63 | 227.63 | 227.63 | 227.63 | 0.72K | -7.47% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.01K | +20.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.01K | -4.92% | |
215.60 | 215.60 | 215.60 | 215.60 | 2.20K | -7.81% | |
233.87 | 233.87 | 233.87 | 233.87 | 109.01K | +16.93% | |
200.00 | 200.00 | 200.00 | 200.00 | 315.29K | +17.65% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +7.60% | |
157.99 | 155.83 | 157.99 | 155.83 | 2.45K | +18.15% | |
133.72 | 133.72 | 133.72 | 133.72 | 11.64K | +1.13% | |
132.22 | 132.22 | 132.22 | 132.22 | 4.40K | -1.95% | |
134.85 | 134.85 | 134.85 | 134.85 | 10.00K | -13.82% | |
156.48 | 156.48 | 156.48 | 156.48 | 30.00K | +0.73% | |
155.35 | 156.00 | 156.00 | 155.35 | 4.38K | -6.98% | |
167.00 | 146.80 | 167.77 | 146.80 | 15.01K | +9.87% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | -21.01% |