日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.705 | 44.705 | 44.705 | 44.485 | 36.76K | +0.01% | |
44.700 | 44.550 | 44.700 | 44.495 | 0.45K | +0.71% | |
44.385 | 44.735 | 44.735 | 44.290 | 0.28K | -0.02% | |
44.395 | 44.355 | 44.395 | 44.225 | 0.69K | -0.50% | |
44.620 | 44.195 | 44.620 | 44.195 | 8.33K | +0.87% | |
44.235 | 43.670 | 44.235 | 43.670 | 1.47K | +1.04% | |
43.780 | 43.370 | 43.780 | 43.370 | 0.54K | +0.91% | |
43.385 | 42.495 | 43.385 | 42.485 | 5.67K | +2.24% | |
42.435 | 42.475 | 42.700 | 42.290 | 4.13K | -1.03% | |
42.875 | 42.790 | 42.875 | 42.735 | 0.67K | -0.22% | |
42.970 | 43.235 | 43.290 | 42.795 | 0.16K | -0.15% | |
43.035 | 42.845 | 43.185 | 42.820 | 2.45K | -0.14% | |
43.095 | 42.830 | 43.095 | 42.615 | 6.61K | +2.04% | |
42.235 | 42.225 | 42.645 | 42.130 | 7.18K | -1.22% | |
42.755 | 43.290 | 43.290 | 42.755 | 3.99K | -0.82% | |
43.110 | 42.980 | 43.160 | 42.855 | 6.15K | +0.30% | |
42.980 | 43.170 | 43.170 | 42.410 | 8.05K | -0.54% | |
43.215 | 42.910 | 43.215 | 42.810 | 1.69K | -0.36% | |
43.370 | 43.100 | 43.370 | 43.100 | 3.20K | +0.78% | |
43.035 | 43.300 | 43.355 | 42.940 | 11.88K | -0.43% | |
43.220 | 43.410 | 43.545 | 43.220 | 6.34K | -0.83% | |
43.580 | 43.710 | 43.745 | 43.580 | 0.74K | -0.38% | |
43.745 | 43.500 | 43.805 | 43.500 | 6.37K | +0.92% | |
43.345 | 42.960 | 43.345 | 42.955 | 0.40K | +0.69% | |
43.050 | 42.840 | 43.120 | 42.840 | 6.09K | +0.77% | |
42.720 | 43.115 | 43.115 | 42.650 | 2.31K | -0.58% | |
42.970 | 43.010 | 43.020 | 42.875 | 0.52K | -0.09% | |
43.010 | 43.110 | 43.195 | 43.000 | 3.37K | +0.27% | |
42.895 | 42.935 | 43.020 | 42.815 | 1.58K | +0.27% | |
42.780 | 42.490 | 42.780 | 42.490 | 5.55K | -4.31% |