代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
STX50EEX | 法兰克福 | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | 伦敦 | EUR | |||
STOXX50EEX | 瑞士 | EUR | |||
STX50EEX | 汉堡证券交易所 | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | 杜塞尔多夫证券交易所 | EUR | |||
STX50EEX | 德国法兰克福 | EUR | |||
DE05933956 | 匈牙利布达佩斯 | HUF |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,208.0 | 19,208.0 | 19,208.0 | 19,208.0 | 0.01K | -1.40% | |
19,208.0 | 19,208.0 | 19,208.0 | 19,208.0 | 0.01K | -1.40% | |
19,480.0 | 19,488.0 | 19,488.0 | 19,458.0 | 0.01K | -0.12% | |
19,480.0 | 19,488.0 | 19,488.0 | 19,458.0 | 0.01K | -0.12% | |
19,504.0 | 19,504.0 | 19,504.0 | 19,504.0 | 0.00K | -2.48% | |
19,504.0 | 19,504.0 | 19,504.0 | 19,504.0 | 0.00K | -2.48% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00K | +0.01% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00K | +0.01% | |
19,998.0 | 19,998.0 | 19,998.0 | 19,998.0 | 0.05K | +0.49% | |
19,998.0 | 19,998.0 | 19,998.0 | 19,998.0 | 0.05K | +0.49% | |
19,900.0 | 20,200.0 | 20,200.0 | 19,900.0 | 0.02K | -0.50% | |
19,900.0 | 20,200.0 | 20,200.0 | 19,900.0 | 0.02K | -0.50% | |
20,000.0 | 20,030.0 | 20,030.0 | 20,000.0 | 0.01K | -0.05% | |
20,000.0 | 20,030.0 | 20,030.0 | 20,000.0 | 0.01K | -0.05% | |
20,010.0 | 20,000.0 | 20,010.0 | 20,000.0 | 0.02K | +0.44% | |
20,010.0 | 20,000.0 | 20,010.0 | 20,000.0 | 0.02K | +0.44% | |
19,922.0 | 19,922.0 | 19,922.0 | 19,922.0 | 0.00K | +1.13% | |
19,922.0 | 19,922.0 | 19,922.0 | 19,922.0 | 0.00K | +1.13% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.01K | -0.51% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.01K | -0.51% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,800.0 | 0.02K | +0.20% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,800.0 | 0.02K | +0.20% | |
19,760.0 | 19,760.0 | 19,760.0 | 19,760.0 | 0.03K | -0.49% | |
19,858.0 | 19,884.0 | 19,884.0 | 19,858.0 | 0.01K | -0.46% | |
19,950.0 | 19,950.0 | 19,950.0 | 19,900.0 | 0.05K | +0.13% | |
19,924.0 | 19,924.0 | 19,924.0 | 19,924.0 | 0.00K | +0.93% | |
19,740.0 | 19,740.0 | 19,740.0 | 19,740.0 | 0.01K | -1.30% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.03K | +1.98% | |
19,612.0 | 20,500.0 | 20,500.0 | 19,612.0 | 0.09K | -3.53% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.04K | +5.84% |