日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
139.19 | 139.19 | 139.19 | 139.19 | -1.05% | ||
139.19 | 139.19 | 139.19 | 139.19 | -1.05% | ||
140.66 | 140.66 | 140.66 | 140.66 | -0.01% | ||
140.66 | 140.66 | 140.66 | 140.66 | -0.01% | ||
140.68 | 140.68 | 140.68 | 140.68 | +1.94% | ||
138.00 | 138.00 | 138.00 | 138.00 | 1.07K | +0.38% | |
137.48 | 137.48 | 137.48 | 137.48 | 0.07K | +1.96% | |
134.83 | 134.83 | 134.83 | 134.83 | 1.10K | -0.18% | |
135.07 | 135.07 | 135.07 | 135.07 | 0.08K | -2.64% | |
138.74 | 138.74 | 138.74 | 138.74 | 1.06K | -0.16% | |
138.96 | 138.79 | 138.96 | 138.79 | 1.13K | +1.86% | |
136.41 | 136.41 | 136.41 | 136.41 | 0.00K | +0.62% | |
135.57 | 135.54 | 135.57 | 135.54 | 1.14K | -0.20% | |
135.85 | 135.87 | 135.87 | 135.85 | 1.14K | +0.49% | |
135.18 | 134.93 | 135.18 | 134.93 | 2.17K | +0.59% | |
134.39 | 134.35 | 134.39 | 134.35 | 1.16K | +0.83% | |
133.28 | 133.28 | 133.28 | 133.28 | 1.11K | +2.35% | |
130.22 | 130.22 | 130.22 | 130.22 | 1.13K | -1.28% | |
131.90 | 131.90 | 131.90 | 131.90 | 1.12K | -1.00% | |
133.24 | 133.24 | 133.24 | 133.24 | 1.11K | -0.06% | |
133.32 | 133.04 | 133.32 | 133.04 | 1.23K | +0.11% | |
133.18 | 133.15 | 133.18 | 133.15 | 1.12K | -0.11% | |
133.33 | 133.33 | 133.33 | 133.33 | 0.05K | -0.44% | |
133.91 | 133.54 | 133.91 | 133.54 | 1.16K | +0.06% | |
133.84 | 133.84 | 133.84 | 133.84 | 1.10K | -0.02% | |
133.87 | 133.87 | 133.87 | 133.87 | 0.01K | -0.79% | |
134.93 | 134.93 | 134.93 | 134.93 | 1.09K | +0.10% | |
134.80 | 134.80 | 134.80 | 134.80 | 0.02K | -0.07% | |
134.90 | 134.96 | 134.96 | 134.88 | 2.72K | -0.22% | |
135.20 | 135.46 | 135.46 | 135.20 | 0.08K | -2.87% |