劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares Corporate Bond ex-Financials 1-5 UCITS (IEX5)

伦敦
货币 EUR
免责声明
102.37
-0.02(-0.02%)
闭盘

IEX5历史数据

时间范围
Daily
2022-04-07 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
102.37102.41102.37102.376.81K-0.02%
102.39102.72102.39102.390.20K+0.23%
102.15101.92102.15101.8828.51K+0.18%
101.97102.53101.97101.970.03K-0.20%
102.17101.67102.17102.171.47K+0.05%
102.12102.06102.12102.1215.25K+0.02%
102.10102.19102.10102.100.72K-0.94%
103.07103.25103.07103.0712.43K+1.32%
101.73102.01101.73101.730.04K-0.04%
101.77101.65101.77101.770.10K+0.64%
101.12101.17101.12101.120.45K+0.51%
100.61100.55100.61100.618.60K-5.08%
106.00100.94106.00106.000.18K+2.68%
103.23103.29103.23103.230.59K-0.03%
103.26102.94103.26103.260.01K-2.06%
105.43105.88105.43105.430.17K-0.58%
106.04105.97106.04106.041.15K-0.24%
106.29106.28106.36106.295.82K+1.06%
105.18105.28105.18105.180.02K+0.86%
104.28104.49104.29104.282.21K-0.28%
104.57104.88104.57104.570.04K+0.72%
103.82103.97103.82103.820.95K+1.08%
102.71102.19102.71102.718.30K+0.01%
102.70102.81102.70102.703.68K-2.46%
105.29105.36105.29105.295.72K-0.23%
105.53105.55105.53105.530.12K+0.09%
105.44105.68105.44105.440.00K-0.85%
106.34106.46106.34106.340.22K-0.43%
106.80106.26106.80106.800.42K-0.39%
107.22107.14107.22107.2219.12K+4.74%
最高:
107.22
涨跌幅:
0.00
平均:
103.79
差价:
6.61
最低:
100.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。