日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.47 | 226.38 | 226.62 | 226.25 | 0.50K | -0.02% | |
226.52 | 226.41 | 226.41 | 226.41 | 0.17K | -0.15% | |
226.85 | 227.18 | 227.18 | 226.76 | 2.20K | -0.19% | |
227.29 | 226.99 | 227.45 | 226.99 | 1.01K | +0.21% | |
226.80 | 227.00 | 227.00 | 226.67 | 14.90K | +0.07% | |
226.64 | 226.65 | 226.65 | 226.60 | 0.34K | +0.27% | |
226.03 | 225.95 | 226.28 | 225.95 | 0.54K | +0.02% | |
225.99 | 225.95 | 226.16 | 225.95 | 1.25K | +0.09% | |
225.79 | 225.78 | 225.82 | 225.58 | 2.92K | +0.07% | |
225.63 | 225.44 | 225.80 | 225.44 | 0.84K | +0.04% | |
225.54 | 225.49 | 225.70 | 225.49 | 0.12K | +0.20% | |
225.09 | 225.27 | 225.27 | 224.90 | 1.19K | -0.20% | |
225.55 | 226.79 | 226.79 | 225.43 | 0.99K | -0.45% | |
226.58 | 226.74 | 226.74 | 226.74 | 0.21K | +0.01% | |
226.55 | 226.13 | 226.97 | 226.13 | 0.98K | +0.17% | |
226.16 | 226.46 | 226.46 | 226.46 | 0.44K | -0.12% | |
226.43 | 226.43 | 226.64 | 226.43 | 0.18K | +0.07% | |
226.29 | 226.44 | 226.44 | 226.18 | 0.83K | -0.15% | |
226.63 | 226.02 | 226.73 | 226.02 | 0.12K | +0.49% | |
225.54 | 226.19 | 226.19 | 225.89 | 14.99K | -0.22% | |
226.04 | 226.17 | 226.17 | 226.17 | 0.02K | -0.23% | |
226.55 | 226.61 | 226.73 | 226.61 | 1.18K | +0.35% | |
225.76 | 225.71 | 225.77 | 225.71 | 3.38K | +0.09% | |
225.57 | 225.42 | 225.42 | 225.42 | 0.94K | +0.03% | |
225.51 | 225.89 | 225.89 | 225.66 | 0.35K | +0.02% | |
225.47 | 225.57 | 225.57 | 225.47 | 0.03K | +0.05% | |
225.36 | 225.43 | 225.43 | 225.19 | 2.81K | -0.08% | |
225.54 | 225.69 | 225.69 | 225.69 | 0.04K | +0.34% | |
224.79 | 224.79 | 224.79 | 224.79 | +0.08% | ||
224.60 | 224.69 | 224.76 | 224.35 | 1.41K | -0.83% |