日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
607.88 | 607.88 | 607.88 | 607.88 | 58.93K | -0.31% | |
607.88 | 607.88 | 607.88 | 607.88 | 58.93K | -0.31% | |
609.74 | 609.74 | 609.74 | 609.74 | 1.64K | -0.76% | |
614.40 | 614.40 | 614.40 | 614.40 | 24.33K | -1.22% | |
622.00 | 622.00 | 622.00 | 622.00 | 0.10K | +0.73% | |
617.50 | 617.50 | 617.50 | 617.50 | 4.82K | -0.67% | |
621.69 | 621.69 | 621.69 | 621.69 | 8.04K | -0.81% | |
626.76 | 626.76 | 626.76 | 626.76 | 15.77K | +1.12% | |
619.80 | 619.80 | 619.80 | 619.80 | 3.23K | +0.14% | |
618.92 | 618.92 | 618.92 | 618.92 | 27.47K | -4.78% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.46K | +3.89% | |
625.67 | 625.67 | 625.67 | 625.67 | 6.00K | +0.32% | |
623.70 | 623.70 | 623.70 | 623.70 | 0.71K | +2.27% | |
609.86 | 609.86 | 609.86 | 609.86 | 16.75K | -2.30% | |
624.21 | 624.21 | 624.21 | 624.21 | 3.21K | -1.25% | |
632.14 | 632.14 | 632.14 | 632.14 | 5.89K | -0.51% | |
635.37 | 635.37 | 635.37 | 635.37 | 1.74K | +0.17% | |
634.27 | 634.27 | 634.27 | 634.27 | 2.34K | -0.61% | |
638.19 | 638.19 | 638.19 | 638.19 | 199.16K | +0.04% | |
637.94 | 637.94 | 637.94 | 637.94 | 12.22K | -3.01% | |
657.77 | 657.77 | 657.77 | 657.77 | 7.15K | +2.36% | |
642.59 | 642.59 | 642.59 | 642.59 | 16.51K | -3.37% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.02K | +2.25% | |
650.37 | 650.37 | 650.37 | 650.37 | 23.00K | +0.82% | |
645.06 | 645.06 | 645.06 | 645.06 | 106.47K | -0.10% | |
645.69 | 645.69 | 645.69 | 645.69 | 4.31K | -5.40% | |
682.58 | 682.58 | 682.58 | 682.58 | 344.80K | +1.30% | |
673.84 | 673.84 | 673.84 | 673.84 | 7.41K | -0.47% | |
677.05 | 677.05 | 677.05 | 677.05 | 3.35K | -0.23% | |
678.59 | 678.59 | 678.59 | 678.59 | 2.06K | +11.63% |