日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
615.00 | 615.00 | 615.00 | 615.00 | 0.65K | +2.67% | |
599.00 | 599.00 | 599.00 | 599.00 | 0.01K | 0.00% | |
599.00 | 599.00 | 599.00 | 599.00 | 0.11K | +0.34% | |
597.00 | 597.00 | 597.00 | 597.00 | 0.03K | -12.49% | |
682.17 | 682.17 | 682.17 | 682.17 | 0.35K | -2.55% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.05K | +3.90% | |
673.70 | 673.70 | 673.70 | 673.70 | 0.22K | -1.13% | |
681.39 | 681.39 | 681.39 | 681.39 | 2.53K | -4.03% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.04K | +0.14% | |
709.00 | 709.00 | 709.00 | 709.00 | 0.16K | -5.38% | |
749.29 | 749.29 | 749.29 | 749.29 | 0.03K | +1.26% | |
740.00 | 741.00 | 742.00 | 740.00 | 9.10K | +1.65% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.32K | -9.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.57K | +0.54% | |
795.70 | 795.70 | 795.70 | 795.70 | 0.08K | -1.49% | |
807.77 | 807.77 | 807.77 | 807.77 | 0.08K | -5.72% | |
856.81 | 856.81 | 856.81 | 856.81 | 0.70K | -0.44% | |
860.60 | 861.07 | 861.07 | 860.60 | 8.43K | -0.51% | |
865.00 | 865.00 | 865.00 | 865.00 | 0.30K | +0.18% | |
863.43 | 863.43 | 863.43 | 863.43 | 6.00K | +8.51% | |
795.70 | 795.70 | 795.70 | 795.70 | 0.02K | -1.99% | |
811.89 | 811.89 | 811.89 | 811.89 | 0.10K | -7.00% | |
873.00 | 873.00 | 873.00 | 873.00 | 0.39K | -0.80% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.41K | -2.76% | |
905.00 | 905.00 | 905.00 | 905.00 | 0.03K | +2.12% | |
886.25 | 890.71 | 890.71 | 886.25 | 3.74K | -1.20% | |
897.00 | 892.55 | 897.00 | 892.55 | 0.91K | -0.06% | |
897.50 | 897.50 | 897.50 | 897.50 | 1.03K | -0.61% | |
903.00 | 903.00 | 903.00 | 903.00 | 1.38K | +46.83% |