劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

iShares Edge S&P 500 Minimum Volatility UCITS (SPMVN)

墨西哥
货币 MXN
免责声明
1,480.10
0.00(0.00%)
闭盘

SPMVN历史数据

时间范围
Daily
2023-06-02 - 2024-05-16
日期收盘 开盘 交易量 涨跌幅
1,480.101,480.101,480.101,480.100.03K+1.33%
1,480.101,480.101,480.101,480.100.03K+1.33%
1,460.611,460.611,460.611,460.610.16K+1.02%
1,460.611,460.611,460.611,460.610.16K+1.02%
1,445.851,445.851,445.851,445.858.40K-1.71%
1,470.961,470.961,470.961,470.9629.23K-0.10%
1,472.461,470.671,472.461,470.674.17K+0.48%
1,465.411,465.411,465.411,465.412.06K+0.53%
1,457.691,457.101,457.691,457.10406.36K+2.69%
1,419.441,419.441,419.441,419.441.44K+1.47%
1,398.831,388.801,398.831,388.803.52K-0.64%
1,407.861,407.861,407.861,407.8628.78K+0.59%
1,399.671,399.671,399.671,399.6729.27K-0.12%
1,401.381,401.381,401.381,401.38386.45K-0.32%
1,405.831,405.831,405.831,405.833.61K+2.02%
1,378.001,378.001,378.001,378.003.88K-0.04%
1,378.511,378.511,378.511,378.51203.27K+1.74%
1,355.001,355.001,355.001,355.000.25K+2.74%
1,318.801,318.801,318.801,318.803.81K+1.18%
1,303.451,303.451,303.451,303.454.59K-2.49%
1,336.701,336.701,336.701,336.704.14K-0.97%
1,349.821,350.731,350.731,348.62172.81K+1.85%
1,325.301,325.301,325.301,325.306.16K-0.69%
1,334.541,334.541,334.541,334.5429.69K-1.46%
1,354.281,354.281,354.281,354.284.82K+0.52%
1,347.301,347.301,347.301,347.308.10K-0.64%
1,355.931,355.931,355.931,355.9341.81K+1.55%
1,335.251,335.251,335.251,335.2510.79K-0.32%
1,339.501,339.501,339.501,339.504.50K-1.06%
1,353.831,350.641,353.831,350.644.19K-8.53%
最高:
1,480.10
涨跌幅:
2.37
平均:
1,393.10
差价:
176.65
最低:
1,303.45
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。