日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,141.15 | 1,141.15 | 1,141.15 | 1,141.15 | 1.87K | +0.01% | |
1,141.15 | 1,141.15 | 1,141.15 | 1,141.15 | 1.87K | +0.01% | |
1,141.01 | 1,141.01 | 1,141.01 | 1,141.01 | 0.74K | -2.20% | |
1,141.01 | 1,141.01 | 1,141.01 | 1,141.01 | 0.74K | -2.20% | |
1,166.72 | 1,166.72 | 1,166.72 | 1,166.72 | 3.63K | +9.79% | |
1,062.64 | 1,062.64 | 1,062.64 | 1,062.64 | 2.73K | -0.38% | |
1,066.65 | 1,066.65 | 1,066.65 | 1,066.65 | 0.23K | -0.60% | |
1,073.14 | 1,073.14 | 1,073.14 | 1,073.14 | 24.48K | +4.07% | |
1,031.22 | 1,031.22 | 1,031.22 | 1,031.22 | 21.68K | -0.96% | |
1,041.21 | 1,041.21 | 1,041.21 | 1,041.21 | 1.07K | +0.73% | |
1,033.62 | 1,033.62 | 1,033.62 | 1,033.62 | 1.61K | +1.29% | |
1,020.45 | 1,020.45 | 1,020.45 | 1,020.45 | 8.68K | -1.43% | |
1,035.28 | 1,035.28 | 1,035.28 | 1,035.28 | 1.16K | +0.15% | |
1,033.74 | 1,033.74 | 1,033.74 | 1,033.74 | 2.44K | +1.14% | |
1,022.12 | 1,022.12 | 1,022.12 | 1,022.12 | 1.58K | +0.05% | |
1,021.62 | 1,021.62 | 1,021.62 | 1,021.62 | 34.25K | -0.54% | |
1,027.14 | 1,027.14 | 1,027.14 | 1,027.14 | 1.20K | +3.34% | |
993.97 | 993.97 | 993.97 | 993.97 | 36.29K | +0.54% | |
988.61 | 988.61 | 988.61 | 988.61 | 0.60K | -1.58% | |
1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | 0.65K | -0.01% | |
1,004.56 | 998.72 | 1,004.56 | 998.72 | 82.60K | +1.62% | |
988.54 | 988.54 | 988.54 | 988.54 | 0.75K | +0.83% | |
980.43 | 980.43 | 980.43 | 980.43 | 10.42K | -0.56% | |
985.94 | 985.94 | 985.94 | 985.94 | 29.15K | +1.04% | |
975.83 | 975.83 | 975.83 | 975.83 | 0.38K | -1.02% | |
985.89 | 985.89 | 985.89 | 985.89 | 66.92K | -1.21% | |
998.00 | 998.00 | 998.00 | 998.00 | 1.19K | -1.09% | |
1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.47K | +0.98% | |
999.24 | 999.24 | 999.24 | 999.24 | 6.51K | +2.51% | |
974.75 | 974.75 | 974.75 | 974.75 | 24.25K | -14.58% |