日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
171.39 | 171.39 | 171.39 | 171.39 | +6.05% | ||
171.39 | 171.39 | 171.39 | 171.39 | +6.05% | ||
161.62 | 161.62 | 161.62 | 161.62 | 13.85K | +0.49% | |
160.83 | 160.83 | 160.83 | 160.83 | 6.34K | +3.76% | |
155.00 | 155.00 | 155.00 | 155.00 | 8.63K | +1.64% | |
152.50 | 152.50 | 152.50 | 152.50 | 10.36K | +4.98% | |
145.27 | 145.27 | 145.27 | 145.27 | 8.17K | -1.89% | |
148.07 | 148.07 | 148.07 | 148.07 | 26.63K | +3.23% | |
143.44 | 143.44 | 143.44 | 143.44 | 6.71K | +0.21% | |
143.14 | 143.14 | 143.14 | 143.14 | 7.12K | -4.04% | |
149.16 | 149.16 | 149.16 | 149.16 | 14.44K | +0.24% | |
148.80 | 148.80 | 148.80 | 148.80 | 25.98K | -0.79% | |
149.98 | 149.98 | 149.98 | 149.98 | 7.14K | -1.29% | |
151.94 | 151.94 | 151.94 | 151.94 | 23.88K | +1.24% | |
150.08 | 150.08 | 150.08 | 150.08 | 126.52K | +5.47% | |
142.30 | 142.30 | 142.30 | 142.30 | 37.27K | +7.57% | |
132.29 | 132.29 | 132.29 | 132.29 | 18.94K | -1.20% | |
133.89 | 133.89 | 133.89 | 133.89 | 19.80K | +7.65% | |
124.37 | 124.37 | 124.37 | 124.37 | 11.67K | -0.53% | |
125.03 | 125.03 | 125.03 | 125.03 | 15.20K | -9.42% | |
138.03 | 138.03 | 138.03 | 138.03 | 19.47K | -6.21% | |
147.17 | 147.17 | 147.17 | 147.17 | 8.23K | -0.70% | |
148.20 | 148.20 | 148.20 | 148.20 | 8.89K | -2.35% | |
151.77 | 151.77 | 151.77 | 151.77 | 10.68K | +3.41% | |
146.76 | 146.76 | 146.76 | 146.76 | 10.76K | -0.94% | |
148.16 | 148.16 | 148.16 | 148.16 | 27.15K | -5.87% | |
157.40 | 157.40 | 157.40 | 157.40 | 19.51K | +2.81% | |
153.10 | 153.10 | 153.10 | 153.10 | 26.91K | +0.03% | |
153.06 | 153.06 | 153.06 | 153.06 | 16.71K | -1.02% | |
154.63 | 154.63 | 154.63 | 154.63 | 32.38K | -9.78% |